Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: para_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-17 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2023-11-16 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2023-11-15 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2023-11-14 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2023-11-13 0.0035 RUB 1,062.9618 0.0035 RUB 0.0034 RUB 0.0035 RUB 0.0035 RUB
2023-11-12 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2023-11-11 0.0034 RUB 81.3270 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2023-11-10 0.0034 RUB 871.8734 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2023-11-09 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2023-11-08 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2023-11-07 0.0034 RUB 3,241.9973 0.0034 RUB 0.0033 RUB 0.0034 RUB 0.0034 RUB
2023-11-06 0.0033 RUB 49.4873 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2023-11-05 0.0033 RUB 1,376.1231 0.0033 RUB 0.0032 RUB 0.0033 RUB 0.0033 RUB
2023-11-04 0.0031 RUB 0.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-11-03 0.0031 RUB 0.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-11-02 0.0031 RUB 0.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-11-01 0.0031 RUB 0.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-10-31 0.0031 RUB 0.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-10-30 0.0031 RUB 0.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-10-29 0.0031 RUB 0.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-10-28 0.0031 RUB 0.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-10-27 0.0031 RUB 0.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-10-26 0.0031 RUB 0.0000 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-10-25 0.0031 RUB 76.9113 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-10-24 0.0030 RUB 12,456.4450 0.0030 RUB 0.0029 RUB 0.0032 RUB 0.0032 RUB
2023-10-23 0.0028 RUB 0.0000 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
2023-10-22 0.0028 RUB 0.0000 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
2023-10-21 0.0028 RUB 300.1029 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
2023-10-20 0.0029 RUB 4,537.5888 0.0029 RUB 0.0028 RUB 0.0029 RUB 0.0028 RUB
2023-10-19 0.0029 RUB 164.0173 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2023-10-18 0.0029 RUB 84.3306 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2023-10-17 0.0029 RUB 0.0000 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2023-10-16 0.0029 RUB 0.0000 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2023-10-15 0.0029 RUB 0.0000 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2023-10-14 0.0029 RUB 0.0000 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2023-10-13 0.0029 RUB 0.0000 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2023-10-12 0.0029 RUB 75.7540 0.0029 RUB 0.0029 RUB 0.0030 RUB 0.0029 RUB
2023-10-11 0.0030 RUB 1,213.1512 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-10-10 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-10-09 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-10-08 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-10-07 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-10-06 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-10-05 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-10-04 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-10-03 0.0030 RUB 2,548.4283 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-10-02 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-10-01 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-09-30 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2023-09-29 0.0030 RUB 0.0000 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
12...1415161718...4950