Identifier on Yobit: pandora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
228.8639 USDT |
0.0000 |
228.8639 USDT |
228.8639 USDT |
228.8639 USDT |
228.8639 USDT |
| 2025-12-19 |
377.3541 USDT |
0.0000 |
377.3541 USDT |
377.3541 USDT |
377.3541 USDT |
377.3541 USDT |
| 2025-12-18 |
377.3541 USDT |
0.0000 |
377.3541 USDT |
377.3541 USDT |
377.3541 USDT |
377.3541 USDT |
| 2025-12-11 |
377.3541 USDT |
0.0000 |
377.3541 USDT |
377.3541 USDT |
377.3541 USDT |
377.3541 USDT |
| 2025-12-08 |
377.3541 USDT |
0.0000 |
377.3541 USDT |
377.3541 USDT |
377.3541 USDT |
377.3541 USDT |
| 2025-12-05 |
356.1407 USDT |
0.0000 |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
| 2025-12-03 |
356.1407 USDT |
0.0000 |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
| 2025-12-02 |
356.1407 USDT |
0.0000 |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
| 2025-12-01 |
356.1407 USDT |
0.0000 |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
| 2025-11-29 |
356.1407 USDT |
0.0000 |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
| 2025-11-28 |
356.1407 USDT |
0.0000 |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
| 2025-11-27 |
356.1407 USDT |
0.0000 |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
| 2025-11-25 |
356.1407 USDT |
0.0116 |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
356.1407 USDT |
| 2025-11-23 |
400.1471 USDT |
0.0000 |
400.1471 USDT |
400.1471 USDT |
400.1471 USDT |
400.1471 USDT |
| 2025-11-22 |
400.1471 USDT |
0.0000 |
400.1471 USDT |
400.1471 USDT |
400.1471 USDT |
400.1471 USDT |
| 2025-11-21 |
400.1471 USDT |
0.0000 |
400.1471 USDT |
400.1471 USDT |
400.1471 USDT |
400.1471 USDT |
| 2025-11-18 |
400.1471 USDT |
0.0025 |
400.1471 USDT |
400.1471 USDT |
400.1471 USDT |
400.1471 USDT |
| 2025-11-17 |
323.7665 USDT |
0.1499 |
323.7665 USDT |
323.5100 USDT |
324.0230 USDT |
324.0230 USDT |
| 2025-11-16 |
364.9310 USDT |
0.1334 |
364.9310 USDT |
323.5100 USDT |
406.3521 USDT |
324.0230 USDT |
| 2025-11-09 |
687.0305 USDT |
0.0000 |
687.0305 USDT |
687.0305 USDT |
687.0305 USDT |
687.0305 USDT |
| 2025-10-30 |
520.9900 USDT |
0.0000 |
520.9900 USDT |
520.9900 USDT |
520.9900 USDT |
520.9900 USDT |
| 2025-10-28 |
520.9900 USDT |
0.0004 |
520.9900 USDT |
520.9900 USDT |
520.9900 USDT |
520.9900 USDT |
| 2025-10-23 |
503.3194 USDT |
0.0000 |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
| 2025-10-22 |
503.3194 USDT |
0.0000 |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
| 2025-10-21 |
503.3194 USDT |
0.0000 |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
| 2025-10-20 |
503.3194 USDT |
0.0000 |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
| 2025-10-19 |
503.3194 USDT |
0.0000 |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
| 2025-10-18 |
503.3194 USDT |
0.0004 |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
503.3194 USDT |
| 2025-10-17 |
529.7939 USDT |
0.0005 |
529.7939 USDT |
529.7939 USDT |
529.7939 USDT |
529.7939 USDT |
| 2025-10-14 |
536.4023 USDT |
0.0000 |
536.4023 USDT |
536.4023 USDT |
536.4023 USDT |
536.4023 USDT |
| 2025-10-13 |
536.4023 USDT |
0.0000 |
536.4023 USDT |
536.4023 USDT |
536.4023 USDT |
536.4023 USDT |
| 2025-10-12 |
536.4023 USDT |
0.0000 |
536.4023 USDT |
536.4023 USDT |
536.4023 USDT |
536.4023 USDT |
| 2025-10-10 |
579.9250 USDT |
0.0001 |
579.9250 USDT |
536.4023 USDT |
623.4477 USDT |
536.4023 USDT |
| 2025-10-09 |
623.4477 USDT |
0.0000 |
623.4477 USDT |
623.4477 USDT |
623.4477 USDT |
623.4477 USDT |
| 2025-10-08 |
623.4477 USDT |
0.0156 |
623.4477 USDT |
623.4477 USDT |
623.4477 USDT |
623.4477 USDT |
| 2025-10-07 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-10-06 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-10-04 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-10-03 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-10-02 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-10-01 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-09-30 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-09-29 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-09-28 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-09-27 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-09-25 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-09-24 |
576.7800 USDT |
0.0000 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-09-23 |
576.7800 USDT |
0.0017 |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
576.7800 USDT |
| 2025-09-22 |
686.9832 USDT |
0.0000 |
686.9832 USDT |
686.9832 USDT |
686.9832 USDT |
686.9832 USDT |
| 2025-09-21 |
686.9832 USDT |
0.0000 |
686.9832 USDT |
686.9832 USDT |
686.9832 USDT |
686.9832 USDT |