Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
30,555.0000 RUB |
0.0000 |
30,555.0000 RUB |
30,555.0000 RUB |
30,555.0000 RUB |
30,555.0000 RUB |
| 2025-12-19 |
27,277.5000 RUB |
0.0468 |
27,277.5000 RUB |
24,000.0000 RUB |
30,555.0000 RUB |
30,555.0000 RUB |
| 2025-12-18 |
37,399.0000 RUB |
0.0000 |
37,399.0000 RUB |
37,399.0000 RUB |
37,399.0000 RUB |
37,399.0000 RUB |
| 2025-12-14 |
24,490.0000 RUB |
0.0012 |
24,490.0000 RUB |
24,490.0000 RUB |
24,490.0000 RUB |
24,490.0000 RUB |
| 2025-12-13 |
37,488.0000 RUB |
0.0000 |
37,488.0000 RUB |
37,488.0000 RUB |
37,488.0000 RUB |
37,488.0000 RUB |
| 2025-12-11 |
24,490.0000 RUB |
0.0105 |
24,490.0000 RUB |
24,490.0000 RUB |
24,490.0000 RUB |
24,490.0000 RUB |
| 2025-12-09 |
37,499.0000 RUB |
0.0000 |
37,499.0000 RUB |
37,499.0000 RUB |
37,499.0000 RUB |
37,499.0000 RUB |
| 2025-12-08 |
37,499.0000 RUB |
0.0002 |
37,499.0000 RUB |
37,499.0000 RUB |
37,499.0000 RUB |
37,499.0000 RUB |
| 2025-12-05 |
38,000.0000 RUB |
0.0003 |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
38,000.0000 RUB |
| 2025-12-03 |
30,150.0000 RUB |
0.0008 |
30,150.0000 RUB |
23,300.0000 RUB |
37,000.0000 RUB |
37,000.0000 RUB |
| 2025-12-02 |
37,999.0000 RUB |
0.0000 |
37,999.0000 RUB |
37,999.0000 RUB |
37,999.0000 RUB |
37,999.0000 RUB |
| 2025-12-01 |
37,999.0000 RUB |
0.0000 |
37,999.0000 RUB |
37,999.0000 RUB |
37,999.0000 RUB |
37,999.0000 RUB |
| 2025-11-29 |
37,999.0000 RUB |
0.0000 |
37,999.0000 RUB |
37,999.0000 RUB |
37,999.0000 RUB |
37,999.0000 RUB |
| 2025-11-28 |
37,999.0000 RUB |
0.0004 |
37,999.0000 RUB |
37,999.0000 RUB |
37,999.0000 RUB |
37,999.0000 RUB |
| 2025-11-27 |
25,000.0000 RUB |
0.0000 |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2025-11-25 |
52,000.0000 RUB |
0.0705 |
52,000.0000 RUB |
25,000.0010 RUB |
78,999.9990 RUB |
26,000.0000 RUB |
| 2025-11-23 |
27,151.2132 RUB |
0.0000 |
27,151.2132 RUB |
27,151.2132 RUB |
27,151.2132 RUB |
27,151.2132 RUB |
| 2025-11-22 |
27,151.2132 RUB |
0.0000 |
27,151.2132 RUB |
27,151.2132 RUB |
27,151.2132 RUB |
27,151.2132 RUB |
| 2025-11-21 |
29,075.6066 RUB |
0.0016 |
29,075.6066 RUB |
27,151.2132 RUB |
31,000.0000 RUB |
27,151.2132 RUB |
| 2025-11-18 |
51,497.0745 RUB |
0.0021 |
51,497.0745 RUB |
43,994.1500 RUB |
58,999.9990 RUB |
58,999.9990 RUB |
| 2025-11-17 |
30,050.0000 RUB |
0.0006 |
30,050.0000 RUB |
30,000.0000 RUB |
30,100.0000 RUB |
30,000.0000 RUB |
| 2025-11-16 |
36,999.9995 RUB |
0.0010 |
36,999.9995 RUB |
30,000.0000 RUB |
43,999.9990 RUB |
30,000.0000 RUB |
| 2025-11-09 |
49,999.9990 RUB |
0.0000 |
49,999.9990 RUB |
49,999.9990 RUB |
49,999.9990 RUB |
49,999.9990 RUB |
| 2025-10-30 |
40,000.0001 RUB |
0.0003 |
40,000.0001 RUB |
40,000.0001 RUB |
40,000.0001 RUB |
40,000.0001 RUB |
| 2025-10-28 |
60,000.7890 RUB |
0.0000 |
60,000.7890 RUB |
60,000.7890 RUB |
60,000.7890 RUB |
60,000.7890 RUB |
| 2025-10-23 |
50,001.5000 RUB |
0.0000 |
50,001.5000 RUB |
50,001.5000 RUB |
50,001.5000 RUB |
50,001.5000 RUB |
| 2025-10-22 |
55,001.1450 RUB |
0.0039 |
55,001.1450 RUB |
50,001.5000 RUB |
60,000.7900 RUB |
50,001.5000 RUB |
| 2025-10-21 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-20 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-19 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-18 |
50,000.9000 RUB |
0.0004 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-17 |
64,500.4500 RUB |
0.0017 |
64,500.4500 RUB |
50,000.9000 RUB |
79,000.0000 RUB |
50,000.9000 RUB |
| 2025-10-14 |
40,000.0001 RUB |
0.0000 |
40,000.0001 RUB |
40,000.0001 RUB |
40,000.0001 RUB |
40,000.0001 RUB |
| 2025-10-13 |
40,000.0001 RUB |
0.0000 |
40,000.0001 RUB |
40,000.0001 RUB |
40,000.0001 RUB |
40,000.0001 RUB |
| 2025-10-12 |
40,000.0001 RUB |
0.0000 |
40,000.0001 RUB |
40,000.0001 RUB |
40,000.0001 RUB |
40,000.0001 RUB |
| 2025-10-10 |
45,000.4501 RUB |
0.0001 |
45,000.4501 RUB |
40,000.0001 RUB |
50,000.9000 RUB |
40,000.0001 RUB |
| 2025-10-09 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-08 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-07 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-06 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-04 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-03 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-02 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-10-01 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-09-30 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-09-29 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-09-28 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-09-27 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-09-25 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-09-24 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |