Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-22 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-21 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-20 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-19 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-18 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-17 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-16 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-15 |
0.0055 USD |
1,272.2488 PANDA |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-14 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-13 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-12 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-11 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-10 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-09 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-08 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-07 |
0.0050 USD |
3,450.2246 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-06 |
0.0050 USD |
342.6131 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-05 |
0.0021 USD |
0.0000 PANDA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-04 |
0.0021 USD |
0.0000 PANDA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-03 |
0.0021 USD |
7,340.0900 PANDA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-02 |
0.0050 USD |
599.4006 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-01 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-30 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-29 |
0.0050 USD |
85.3408 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-28 |
0.0067 USD |
14,477.3242 PANDA |
0.0067 USD |
0.0054 USD |
0.0080 USD |
0.0079 USD |
| 2019-09-27 |
0.0125 USD |
469.9226 PANDA |
0.0125 USD |
0.0080 USD |
0.0170 USD |
0.0080 USD |
| 2019-09-26 |
0.0116 USD |
720.6097 PANDA |
0.0116 USD |
0.0062 USD |
0.0170 USD |
0.0062 USD |
| 2019-09-25 |
0.0120 USD |
1,709.6338 PANDA |
0.0120 USD |
0.0070 USD |
0.0170 USD |
0.0170 USD |
| 2019-09-24 |
0.0131 USD |
121.4401 PANDA |
0.0131 USD |
0.0062 USD |
0.0200 USD |
0.0062 USD |
| 2019-09-23 |
0.0091 USD |
1,349.4870 PANDA |
0.0091 USD |
0.0062 USD |
0.0120 USD |
0.0100 USD |
| 2019-09-22 |
0.0220 USD |
1,318.2417 PANDA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-09-21 |
0.0100 USD |
598.1973 PANDA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-20 |
0.0080 USD |
16,621.7146 PANDA |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-19 |
0.0087 USD |
2,942.1542 PANDA |
0.0087 USD |
0.0078 USD |
0.0095 USD |
0.0078 USD |
| 2019-09-18 |
0.0094 USD |
370.5294 PANDA |
0.0094 USD |
0.0080 USD |
0.0108 USD |
0.0108 USD |
| 2019-09-17 |
0.0086 USD |
1,953.2256 PANDA |
0.0086 USD |
0.0082 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-16 |
0.0087 USD |
1,364.7151 PANDA |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-09-15 |
0.0083 USD |
279.5906 PANDA |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0079 USD |
| 2019-09-14 |
0.0089 USD |
0.0000 PANDA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-13 |
0.0089 USD |
0.0000 PANDA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-12 |
0.0089 USD |
0.0000 PANDA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-11 |
0.0090 USD |
3,801.8340 PANDA |
0.0090 USD |
0.0082 USD |
0.0099 USD |
0.0089 USD |
| 2019-09-10 |
0.0084 USD |
16,925.5278 PANDA |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0081 USD |
| 2019-09-09 |
0.0082 USD |
10,732.6026 PANDA |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0078 USD |
| 2019-09-08 |
0.0084 USD |
3,120.6099 PANDA |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0085 USD |
| 2019-09-07 |
0.0078 USD |
0.0000 PANDA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-06 |
0.0078 USD |
15.5557 PANDA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-05 |
0.0084 USD |
725.6421 PANDA |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |
| 2019-09-04 |
0.0084 USD |
362.2952 PANDA |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |