Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0020 USD |
50.4391 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-17 |
0.0015 USD |
3,095.9346 PANDA |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-16 |
0.0014 USD |
6,883.8586 PANDA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-15 |
0.0014 USD |
125.2105 PANDA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-14 |
0.0013 USD |
1,783.4273 PANDA |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-13 |
0.0013 USD |
6,901.4216 PANDA |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2021-05-12 |
0.0019 USD |
28,290.3755 PANDA |
0.0019 USD |
0.0013 USD |
0.0025 USD |
0.0013 USD |
| 2021-05-11 |
0.0024 USD |
250.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-10 |
0.0024 USD |
12,941.4072 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-09 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-08 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-07 |
0.0024 USD |
599.9166 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-06 |
0.0021 USD |
47,839.5682 PANDA |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-05-05 |
0.0017 USD |
11,231.6885 PANDA |
0.0017 USD |
0.0013 USD |
0.0022 USD |
0.0013 USD |
| 2021-05-04 |
0.0021 USD |
249,129.8057 PANDA |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-03 |
0.0017 USD |
192,509.9007 PANDA |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-02 |
0.0021 USD |
5,203.1843 PANDA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-01 |
0.0019 USD |
0.0000 PANDA |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-30 |
0.0019 USD |
9,857.5126 PANDA |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-29 |
0.0013 USD |
60,648.1336 PANDA |
0.0013 USD |
0.0001 USD |
0.0024 USD |
0.0019 USD |
| 2021-04-28 |
0.0024 USD |
93,295.2031 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-27 |
0.0024 USD |
337.7413 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-26 |
0.0024 USD |
4,255.1381 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-25 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-24 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-23 |
0.0030 USD |
4,134.1339 PANDA |
0.0030 USD |
0.0024 USD |
0.0037 USD |
0.0024 USD |
| 2021-04-22 |
0.0031 USD |
4,584.2204 PANDA |
0.0031 USD |
0.0024 USD |
0.0039 USD |
0.0037 USD |
| 2021-04-21 |
0.0039 USD |
445,819.0905 PANDA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-20 |
0.0014 USD |
0.0000 PANDA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-19 |
0.0014 USD |
0.0000 PANDA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-18 |
0.0014 USD |
231.7524 PANDA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-17 |
0.0017 USD |
2,525.0125 PANDA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-16 |
0.0017 USD |
2,525.0125 PANDA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-15 |
0.0042 USD |
0.0000 PANDA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-14 |
0.0042 USD |
100.0000 PANDA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-13 |
0.0042 USD |
0.0000 PANDA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-12 |
0.0042 USD |
860.3856 PANDA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-11 |
0.0042 USD |
670.7251 PANDA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-10 |
0.0031 USD |
16,634.4386 PANDA |
0.0031 USD |
0.0024 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-09 |
0.0022 USD |
2,749.7052 PANDA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-08 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-07 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-06 |
0.0019 USD |
3,871.6348 PANDA |
0.0019 USD |
0.0014 USD |
0.0024 USD |
0.0014 USD |
| 2021-04-05 |
0.0020 USD |
0.0000 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-04 |
0.0020 USD |
0.0000 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-03 |
0.0020 USD |
0.0000 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-02 |
0.0010 USD |
1,988.0311 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-01 |
0.0010 USD |
1,988.0311 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-31 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-30 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |