Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-14 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-13 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-12 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-11 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-10 |
0.0006 USD |
1,597.8180 PANDA |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-02-09 |
0.0007 USD |
30,700.4584 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-08 |
0.0007 USD |
2,051.8080 PANDA |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-02-07 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-06 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-05 |
0.0008 USD |
30,000.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-04 |
0.0008 USD |
718.5485 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-03 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-02 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-01 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-31 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-30 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-29 |
0.0010 USD |
249.0020 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-28 |
0.0013 USD |
0.0000 PANDA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-27 |
0.0012 USD |
2,676.4003 PANDA |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2020-01-26 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-25 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-24 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-23 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-22 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-21 |
0.0006 USD |
751.1773 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-20 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-19 |
0.0006 USD |
1,752.8180 PANDA |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-01-18 |
0.0007 USD |
3,335.2844 PANDA |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-17 |
0.0014 USD |
12,094.0762 PANDA |
0.0014 USD |
0.0008 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-16 |
0.0022 USD |
46,125.2657 PANDA |
0.0022 USD |
0.0006 USD |
0.0038 USD |
0.0008 USD |
| 2020-01-15 |
0.0022 USD |
46,078.9376 PANDA |
0.0022 USD |
0.0006 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-14 |
0.0030 USD |
36,101.7942 PANDA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-13 |
0.0030 USD |
10,395.5486 PANDA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-12 |
0.0038 USD |
0.0000 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-11 |
0.0038 USD |
0.0000 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-10 |
0.0038 USD |
0.0000 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-09 |
0.0038 USD |
0.0000 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-08 |
0.0038 USD |
0.0000 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-07 |
0.0038 USD |
0.0000 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-06 |
0.0038 USD |
0.0000 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-05 |
0.0038 USD |
0.0000 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-04 |
0.0038 USD |
0.0000 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-03 |
0.0038 USD |
0.0000 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-02 |
0.0038 USD |
66.0699 PANDA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-01 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-31 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-30 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-29 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-28 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |