Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0008 USD |
8,517.8015 PANDA |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-08-25 |
0.0010 USD |
657.7569 PANDA |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-08-24 |
0.0011 USD |
5,465.5132 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-23 |
0.0011 USD |
135,861.2453 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-22 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-21 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-20 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-19 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-18 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-17 |
0.0008 USD |
1,123.9881 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-16 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-15 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-14 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-13 |
0.0008 USD |
7,053.2152 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-12 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-11 |
0.0009 USD |
36,738.5351 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-10 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-09 |
0.0008 USD |
644.9353 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-08 |
0.0005 USD |
249.4947 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-07 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-06 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-05 |
0.0005 USD |
49,900.2245 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-04 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-03 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-02 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-01 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-31 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-30 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-29 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-28 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-27 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-26 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-25 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-24 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-23 |
0.0008 USD |
36,818.2190 PANDA |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-07-22 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-21 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-20 |
0.0009 USD |
362.9647 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-19 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-18 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-17 |
0.0009 USD |
998.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-16 |
0.0011 USD |
0.0000 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-15 |
0.0011 USD |
0.0000 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-14 |
0.0011 USD |
0.0000 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-13 |
0.0011 USD |
0.0000 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-12 |
0.0011 USD |
0.0000 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-11 |
0.0011 USD |
0.0000 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-10 |
0.0011 USD |
0.0000 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-09 |
0.0011 USD |
0.0000 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-08 |
0.0011 USD |
0.0000 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |