Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0094 USD |
370.5294 PANDA |
0.0094 USD |
0.0080 USD |
0.0108 USD |
0.0108 USD |
| 2019-09-17 |
0.0086 USD |
1,953.2256 PANDA |
0.0086 USD |
0.0082 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-16 |
0.0087 USD |
1,364.7151 PANDA |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-09-15 |
0.0083 USD |
279.5906 PANDA |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0079 USD |
| 2019-09-14 |
0.0089 USD |
0.0000 PANDA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-13 |
0.0089 USD |
0.0000 PANDA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-12 |
0.0089 USD |
0.0000 PANDA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-11 |
0.0090 USD |
3,801.8340 PANDA |
0.0090 USD |
0.0082 USD |
0.0099 USD |
0.0089 USD |
| 2019-09-10 |
0.0084 USD |
16,925.5278 PANDA |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0081 USD |
| 2019-09-09 |
0.0082 USD |
10,732.6026 PANDA |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0078 USD |
| 2019-09-08 |
0.0084 USD |
3,120.6099 PANDA |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0085 USD |
| 2019-09-07 |
0.0078 USD |
0.0000 PANDA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-06 |
0.0078 USD |
15.5557 PANDA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-05 |
0.0084 USD |
725.6421 PANDA |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |
| 2019-09-04 |
0.0084 USD |
362.2952 PANDA |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |
| 2019-09-03 |
0.0089 USD |
18,991.2757 PANDA |
0.0089 USD |
0.0078 USD |
0.0099 USD |
0.0078 USD |
| 2019-09-02 |
0.0082 USD |
4,815.1885 PANDA |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-01 |
0.0082 USD |
57,650.2297 PANDA |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0078 USD |
| 2019-08-31 |
0.0089 USD |
36,109.1899 PANDA |
0.0089 USD |
0.0079 USD |
0.0100 USD |
0.0080 USD |
| 2019-08-30 |
0.0091 USD |
33,958.5757 PANDA |
0.0091 USD |
0.0079 USD |
0.0104 USD |
0.0079 USD |
| 2019-08-29 |
0.0086 USD |
38,590.9691 PANDA |
0.0086 USD |
0.0078 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-28 |
0.0094 USD |
112.2206 PANDA |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-27 |
0.0090 USD |
0.0000 PANDA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0094 USD |