Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0010 USD |
3,585.9222 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-28 |
0.0023 USD |
0.0000 PANDA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-27 |
0.0023 USD |
0.0000 PANDA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-26 |
0.0018 USD |
349.5242 PANDA |
0.0018 USD |
0.0013 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-25 |
0.0013 USD |
0.0000 PANDA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-24 |
0.0013 USD |
0.0000 PANDA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-23 |
0.0013 USD |
0.0000 PANDA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-22 |
0.0013 USD |
76.9289 PANDA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-21 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-20 |
0.0012 USD |
10,704.6658 PANDA |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2021-03-19 |
0.0014 USD |
7,513.3393 PANDA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-18 |
0.0014 USD |
4,936.4359 PANDA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-17 |
0.0019 USD |
4,180.2611 PANDA |
0.0019 USD |
0.0013 USD |
0.0025 USD |
0.0014 USD |
| 2021-03-16 |
0.0016 USD |
8,492.0451 PANDA |
0.0016 USD |
0.0008 USD |
0.0024 USD |
0.0014 USD |
| 2021-03-15 |
0.0017 USD |
30,648.0262 PANDA |
0.0017 USD |
0.0010 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-14 |
0.0024 USD |
3,512.0242 PANDA |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-13 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-12 |
0.0016 USD |
1,821.7734 PANDA |
0.0016 USD |
0.0007 USD |
0.0025 USD |
0.0007 USD |
| 2021-03-11 |
0.0020 USD |
0.0000 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-10 |
0.0020 USD |
0.0000 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-09 |
0.0020 USD |
505.0531 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-08 |
0.0022 USD |
0.0000 PANDA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-07 |
0.0022 USD |
0.0000 PANDA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-06 |
0.0022 USD |
0.0000 PANDA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-05 |
0.0013 USD |
42,461.3791 PANDA |
0.0013 USD |
0.0004 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-04 |
0.0009 USD |
38,333.3165 PANDA |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-03 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-02 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-01 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-28 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-27 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-26 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-25 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-24 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-23 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-22 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-21 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-20 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-19 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-18 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-17 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-16 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-15 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-14 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-13 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-12 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-11 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-10 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-09 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-08 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |