Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0050 RUB |
0.0000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-13 |
0.0050 RUB |
0.0000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-12 |
0.0063 RUB |
4,918.8261 PANDA |
0.0063 RUB |
0.0050 RUB |
0.0077 RUB |
0.0050 RUB |
| 2024-10-11 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-10 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-09 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-08 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-07 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-06 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-05 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-04 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-03 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-02 |
0.0077 RUB |
3,839.8526 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-01 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-30 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-29 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-28 |
0.0077 RUB |
1,160.1474 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-27 |
0.0077 RUB |
129.7015 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-26 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-25 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-24 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-23 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-22 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-21 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-20 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-19 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-18 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-17 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-16 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-15 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-14 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-13 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-12 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-11 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-10 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-09 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-07 |
0.0086 RUB |
552.1883 PANDA |
0.0086 RUB |
0.0077 RUB |
0.0095 RUB |
0.0077 RUB |
| 2024-09-06 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-09-05 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-09-04 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-09-03 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-09-02 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-09-01 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-31 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-30 |
0.0095 RUB |
6.7581 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-29 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-28 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-27 |
0.0095 RUB |
11.9521 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-26 |
0.0089 RUB |
12,141.9954 PANDA |
0.0089 RUB |
0.0079 RUB |
0.0100 RUB |
0.0095 RUB |
| 2024-08-25 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |