Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0202 RUB |
0.0000 PANDA |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2024-04-24 |
0.0207 RUB |
2,457.0617 PANDA |
0.0207 RUB |
0.0202 RUB |
0.0212 RUB |
0.0202 RUB |
| 2024-04-23 |
0.0210 RUB |
9.9142 PANDA |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-04-22 |
0.0210 RUB |
9.9142 PANDA |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-04-21 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-20 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-19 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-18 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-17 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-16 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-15 |
0.0212 RUB |
9.8158 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-14 |
0.0218 RUB |
0.0000 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-13 |
0.0218 RUB |
0.0000 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-12 |
0.0218 RUB |
4.9164 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-11 |
0.0218 RUB |
0.0000 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-10 |
0.0218 RUB |
0.0000 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-09 |
0.0218 RUB |
0.0000 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-08 |
0.0218 RUB |
225.9708 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-07 |
0.0205 RUB |
1,044.5836 PANDA |
0.0205 RUB |
0.0192 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-06 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-05 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-04 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-03 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-02 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-01 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-03-31 |
0.0171 RUB |
2,531.0400 PANDA |
0.0171 RUB |
0.0139 RUB |
0.0202 RUB |
0.0190 RUB |
| 2024-03-30 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-29 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-28 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-27 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-26 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-25 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-24 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-23 |
0.0167 RUB |
628.8834 PANDA |
0.0167 RUB |
0.0137 RUB |
0.0198 RUB |
0.0137 RUB |
| 2024-03-22 |
0.0198 RUB |
0.0000 PANDA |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-03-21 |
0.0198 RUB |
0.0000 PANDA |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-03-20 |
0.0190 RUB |
146.2597 PANDA |
0.0190 RUB |
0.0179 RUB |
0.0202 RUB |
0.0198 RUB |
| 2024-03-19 |
0.0208 RUB |
84,784.7632 PANDA |
0.0208 RUB |
0.0160 RUB |
0.0256 RUB |
0.0202 RUB |
| 2024-03-18 |
0.0197 RUB |
1,341,216.1958 PANDA |
0.0197 RUB |
0.0088 RUB |
0.0307 RUB |
0.0129 RUB |
| 2024-03-17 |
0.0085 RUB |
0.0000 PANDA |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-03-16 |
0.0086 RUB |
59.1189 PANDA |
0.0086 RUB |
0.0085 RUB |
0.0088 RUB |
0.0085 RUB |
| 2024-03-15 |
0.0087 RUB |
0.0000 PANDA |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-03-14 |
0.0083 RUB |
1,854.5650 PANDA |
0.0083 RUB |
0.0078 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-03-13 |
0.0086 RUB |
0.0000 PANDA |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-03-12 |
0.0077 RUB |
964.4497 PANDA |
0.0077 RUB |
0.0069 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-03-11 |
0.0062 RUB |
3,960.3244 PANDA |
0.0062 RUB |
0.0053 RUB |
0.0071 RUB |
0.0070 RUB |
| 2024-03-10 |
0.0070 RUB |
0.0000 PANDA |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-03-09 |
0.0069 RUB |
162.2993 PANDA |
0.0069 RUB |
0.0067 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-03-08 |
0.0067 RUB |
0.0000 PANDA |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-03-07 |
0.0064 RUB |
311.2195 PANDA |
0.0064 RUB |
0.0061 RUB |
0.0067 RUB |
0.0067 RUB |