Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0041 WAVES |
96.0673 PAL |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2021-05-09 |
0.0044 WAVES |
0.8000 PAL |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-05-08 |
0.0042 WAVES |
0.2000 PAL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-07 |
0.0040 WAVES |
0.0000 PAL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-06 |
0.0041 WAVES |
0.9995 PAL |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-05-05 |
0.0039 WAVES |
6.0787 PAL |
0.0039 WAVES |
0.0035 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2021-05-04 |
0.0036 WAVES |
10.4037 PAL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-03 |
0.0041 WAVES |
53.4364 PAL |
0.0041 WAVES |
0.0036 WAVES |
0.0045 WAVES |
0.0036 WAVES |
| 2021-05-02 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-05-01 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-30 |
0.0046 WAVES |
1.2631 PAL |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-29 |
0.0057 WAVES |
0.0000 PAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-28 |
0.0057 WAVES |
0.0000 PAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-27 |
0.0063 WAVES |
148.8817 PAL |
0.0063 WAVES |
0.0044 WAVES |
0.0081 WAVES |
0.0057 WAVES |
| 2021-04-26 |
0.0077 WAVES |
135.8712 PAL |
0.0077 WAVES |
0.0044 WAVES |
0.0110 WAVES |
0.0086 WAVES |
| 2021-04-25 |
0.0077 WAVES |
93.3280 PAL |
0.0077 WAVES |
0.0044 WAVES |
0.0110 WAVES |
0.0097 WAVES |
| 2021-04-24 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-23 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-22 |
0.0047 WAVES |
0.3200 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-21 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-20 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-19 |
0.0047 WAVES |
0.1600 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-18 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-17 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-16 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-15 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-14 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-13 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-12 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-11 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-10 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-09 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-08 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-07 |
0.0046 WAVES |
0.0000 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-06 |
0.0046 WAVES |
0.2400 PAL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-05 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-04 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-03 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-02 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-01 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-31 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-30 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-29 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-28 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-27 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-26 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-25 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-24 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-23 |
0.0111 WAVES |
0.0000 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-22 |
0.0111 WAVES |
2.1176 PAL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |