Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0067 WAVES |
54.1604 PAL |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2021-06-28 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-27 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-26 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-25 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-24 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-23 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-22 |
0.0071 WAVES |
7.4400 PAL |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-21 |
0.0074 WAVES |
0.2770 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-20 |
0.0074 WAVES |
0.2770 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-19 |
0.0074 WAVES |
0.0770 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-18 |
0.0073 WAVES |
0.2000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-06-17 |
0.0069 WAVES |
3.0470 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-06-16 |
0.0069 WAVES |
1.1080 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-06-15 |
0.0069 WAVES |
34.6093 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-06-14 |
0.0069 WAVES |
0.2776 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-06-13 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-12 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-11 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-10 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-09 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-08 |
0.0072 WAVES |
65.6435 PAL |
0.0072 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-07 |
0.0068 WAVES |
47.5679 PAL |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2021-06-06 |
0.0068 WAVES |
45.9625 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2021-06-05 |
0.0069 WAVES |
0.3856 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-06-04 |
0.0071 WAVES |
0.5540 PAL |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2021-06-03 |
0.0068 WAVES |
22.0474 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-06-02 |
0.0068 WAVES |
0.5540 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-06-01 |
0.0069 WAVES |
0.5541 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-05-31 |
0.0068 WAVES |
0.0000 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-05-30 |
0.0069 WAVES |
0.9273 PAL |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2021-05-29 |
0.0071 WAVES |
2.8318 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-05-28 |
0.0072 WAVES |
3.0480 PAL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-05-27 |
0.0064 WAVES |
4.6878 PAL |
0.0064 WAVES |
0.0057 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2021-05-26 |
0.0057 WAVES |
0.0000 PAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-25 |
0.0055 WAVES |
0.5649 PAL |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-24 |
0.0054 WAVES |
2.7582 PAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-05-23 |
0.0055 WAVES |
18.6517 PAL |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-22 |
0.0052 WAVES |
18.3032 PAL |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2021-05-21 |
0.0048 WAVES |
100.3038 PAL |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-20 |
0.0045 WAVES |
2.4965 PAL |
0.0045 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2021-05-19 |
0.0051 WAVES |
28.3192 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-18 |
0.0047 WAVES |
11.6287 PAL |
0.0047 WAVES |
0.0043 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-17 |
0.0043 WAVES |
25.1140 PAL |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2021-05-16 |
0.0045 WAVES |
1.4050 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-15 |
0.0045 WAVES |
3.1950 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-14 |
0.0045 WAVES |
0.0000 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-13 |
0.0044 WAVES |
3.5319 PAL |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-12 |
0.0044 WAVES |
3.6392 PAL |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-11 |
0.0044 WAVES |
3.3584 PAL |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |