Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0046 WAVES |
0.7628 PAL |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-09-07 |
0.0047 WAVES |
1.2450 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-09-06 |
0.0045 WAVES |
0.0000 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-09-05 |
0.0045 WAVES |
0.0000 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-09-04 |
0.0045 WAVES |
0.1280 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-09-03 |
0.0045 WAVES |
0.2726 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-09-02 |
0.0045 WAVES |
0.0000 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-09-01 |
0.0046 WAVES |
0.5607 PAL |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2021-08-31 |
0.0047 WAVES |
0.2627 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-08-30 |
0.0048 WAVES |
0.9999 PAL |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-08-29 |
0.0049 WAVES |
0.0000 PAL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-08-28 |
0.0050 WAVES |
0.3598 PAL |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-08-27 |
0.0051 WAVES |
0.5540 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-08-26 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-08-25 |
0.0051 WAVES |
0.8310 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-08-24 |
0.0050 WAVES |
0.0000 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-23 |
0.0050 WAVES |
0.0000 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-22 |
0.0051 WAVES |
0.4000 PAL |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-08-21 |
0.0051 WAVES |
0.8310 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-08-20 |
0.0054 WAVES |
0.0000 PAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-08-19 |
0.0054 WAVES |
0.0000 PAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-08-18 |
0.0054 WAVES |
0.5540 PAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-08-17 |
0.0054 WAVES |
0.8310 PAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-08-16 |
0.0051 WAVES |
3.6667 PAL |
0.0051 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-08-15 |
0.0047 WAVES |
0.8846 PAL |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-08-14 |
0.0048 WAVES |
5.7434 PAL |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2021-08-13 |
0.0050 WAVES |
4.6081 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-12 |
0.0050 WAVES |
0.0000 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-11 |
0.0050 WAVES |
2.2160 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-10 |
0.0050 WAVES |
0.5540 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-09 |
0.0050 WAVES |
0.2770 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-08 |
0.0050 WAVES |
0.2770 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-07 |
0.0050 WAVES |
0.2628 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-06 |
0.0050 WAVES |
0.0000 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-05 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-08-04 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-08-03 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-08-02 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-08-01 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-07-31 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-07-30 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-07-29 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-07-28 |
0.0053 WAVES |
4.4820 PAL |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2021-07-27 |
0.0052 WAVES |
0.0000 PAL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-07-26 |
0.0052 WAVES |
0.4237 PAL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-07-25 |
0.0052 WAVES |
0.2770 PAL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-07-24 |
0.0053 WAVES |
1.1135 PAL |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2021-07-23 |
0.0054 WAVES |
0.0000 PAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-07-22 |
0.0054 WAVES |
1.3768 PAL |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-07-21 |
0.0058 WAVES |
0.0000 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |