Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
4.7778 |
0.0000 PAL |
4.7778 |
4.7778 |
4.7778 |
4.7778 |
| 2025-03-04 |
4.7778 |
0.0000 PAL |
4.7778 |
4.7778 |
4.7778 |
4.7778 |
| 2025-03-03 |
4.7778 |
0.0000 PAL |
4.7778 |
4.7778 |
4.7778 |
4.7778 |
| 2025-03-02 |
4.7778 |
0.0000 PAL |
4.7778 |
4.7778 |
4.7778 |
4.7778 |
| 2025-03-01 |
4.8332 |
1.8153 PAL |
4.8332 |
4.7778 |
4.8886 |
4.7778 |
| 2025-02-28 |
4.9229 |
0.0000 PAL |
4.9229 |
4.9229 |
4.9229 |
4.9229 |
| 2025-02-27 |
5.1281 |
4.8765 PAL |
5.1281 |
4.9229 |
5.3334 |
4.9229 |
| 2025-02-26 |
5.3618 |
4.6640 PAL |
5.3618 |
4.9229 |
5.8008 |
4.9229 |
| 2025-02-25 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-24 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-23 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-22 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-21 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-20 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-19 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-18 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-17 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-16 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-15 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-14 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-13 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-12 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-11 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-10 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-09 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-08 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-07 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-06 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-05 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-04 |
5.8008 |
0.0000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2025-02-03 |
5.8508 |
16.0158 PAL |
5.8508 |
5.8008 |
5.9008 |
5.8008 |
| 2025-02-02 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-02-01 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-31 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-30 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-29 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-28 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-27 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-26 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-25 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-24 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-23 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-22 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-21 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-20 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-19 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-18 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-16 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-15 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |
| 2025-01-14 |
5.9008 |
0.0000 PAL |
5.9008 |
5.9008 |
5.9008 |
5.9008 |