Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
3.3000 |
0.0000 PAL |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-04-25 |
3.3000 |
0.0000 PAL |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-04-24 |
3.3000 |
0.0000 PAL |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-04-23 |
3.3000 |
0.3964 PAL |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-04-22 |
3.5750 |
0.0592 PAL |
3.5750 |
3.3000 |
3.8500 |
3.3000 |
| 2025-04-21 |
3.8500 |
0.0727 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-20 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-19 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-18 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-17 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-16 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-15 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-14 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-13 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-12 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-11 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-10 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-09 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-08 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-04-07 |
4.0363 |
1.9144 PAL |
4.0363 |
3.8500 |
4.2226 |
3.8500 |
| 2025-04-06 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-04-05 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-04-04 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-04-03 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-04-02 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-04-01 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-31 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-30 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-28 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-27 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-26 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-25 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-24 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-22 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-21 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-20 |
4.2226 |
0.0000 PAL |
4.2226 |
4.2226 |
4.2226 |
4.2226 |
| 2025-03-19 |
4.4335 |
1.8764 PAL |
4.4335 |
4.2226 |
4.6444 |
4.2226 |
| 2025-03-18 |
4.6444 |
0.0000 PAL |
4.6444 |
4.6444 |
4.6444 |
4.6444 |
| 2025-03-17 |
4.6444 |
0.0000 PAL |
4.6444 |
4.6444 |
4.6444 |
4.6444 |
| 2025-03-16 |
4.6444 |
0.0000 PAL |
4.6444 |
4.6444 |
4.6444 |
4.6444 |
| 2025-03-15 |
4.6444 |
0.0000 PAL |
4.6444 |
4.6444 |
4.6444 |
4.6444 |
| 2025-03-14 |
4.6444 |
0.0000 PAL |
4.6444 |
4.6444 |
4.6444 |
4.6444 |
| 2025-03-13 |
4.6444 |
0.0000 PAL |
4.6444 |
4.6444 |
4.6444 |
4.6444 |
| 2025-03-12 |
4.6444 |
0.0000 PAL |
4.6444 |
4.6444 |
4.6444 |
4.6444 |
| 2025-03-11 |
4.7111 |
1.8966 PAL |
4.7111 |
4.6444 |
4.7778 |
4.6444 |
| 2025-03-10 |
4.7778 |
0.0000 PAL |
4.7778 |
4.7778 |
4.7778 |
4.7778 |
| 2025-03-09 |
4.7778 |
0.0000 PAL |
4.7778 |
4.7778 |
4.7778 |
4.7778 |
| 2025-03-08 |
4.7778 |
0.0000 PAL |
4.7778 |
4.7778 |
4.7778 |
4.7778 |
| 2025-03-07 |
4.7778 |
0.0000 PAL |
4.7778 |
4.7778 |
4.7778 |
4.7778 |
| 2025-03-06 |
4.7778 |
0.0000 PAL |
4.7778 |
4.7778 |
4.7778 |
4.7778 |