Crypto exchange Yobit
Market PolicyPal Network (PAL) / [unlinked]
Identifier on Yobit: pal_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-07 | 2.2500 | 7.6550 PAL | 2.2500 | 2.2500 | 2.2500 | 2.2500 |
| 2019-02-06 | 2.2500 | 149.9318 PAL | 2.2500 | 2.2500 | 2.2500 | 2.2500 |
| 2019-02-05 | 3.5554 | 313.8647 PAL | 3.5554 | 3.5554 | 3.5554 | 3.5554 |
| 2019-02-04 | 2.1799 | 0.0000 PAL | 2.1799 | 2.1799 | 2.1799 | 2.1799 |
| 2019-02-03 | 2.8677 | 1,259.6465 PAL | 2.8677 | 2.1799 | 3.5554 | 2.1799 |
| 2019-02-02 | 2.6279 | 1,372.6504 PAL | 2.6279 | 1.7003 | 3.5554 | 3.5554 |
| 2019-02-01 | 1.7003 | 0.0000 PAL | 1.7003 | 1.7003 | 1.7003 | 1.7003 |