Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...373839
Date Price Volume Open Low High Close
2019-03-04 4.4793 1.1162 PAL 4.4793 4.4793 4.4793 4.4793
2019-03-03 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-03-02 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-03-01 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-28 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-27 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-26 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-25 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-24 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-23 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-22 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-21 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-20 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-19 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-18 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-17 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-16 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-15 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-14 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-13 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-12 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-11 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-10 3.5554 121.8594 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-09 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-02-08 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-02-07 2.2500 7.6550 PAL 2.2500 2.2500 2.2500 2.2500
2019-02-06 2.2500 149.9318 PAL 2.2500 2.2500 2.2500 2.2500
2019-02-05 3.5554 313.8647 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-04 2.1799 0.0000 PAL 2.1799 2.1799 2.1799 2.1799
2019-02-03 2.8677 1,259.6465 PAL 2.8677 2.1799 3.5554 2.1799
2019-02-02 2.6279 1,372.6504 PAL 2.6279 1.7003 3.5554 3.5554
2019-02-01 1.7003 0.0000 PAL 1.7003 1.7003 1.7003 1.7003
12...373839