Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-23 3.2338 548.1446 PAL 3.2338 3.2338 3.2338 3.2338
2019-04-22 3.8297 0.1978 PAL 3.8297 3.8297 3.8297 3.8297
2019-04-21 2.2500 993.9326 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-20 3.7987 0.7883 PAL 3.7987 3.7607 3.8368 3.8368
2019-04-19 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-18 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-17 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-16 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-15 2.2500 2.0030 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-14 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-13 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-12 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-11 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-10 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-09 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-08 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-07 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-06 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-05 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-04 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-03 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-02 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-01 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-31 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-30 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-29 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-28 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-27 3.0315 0.0000 PAL 3.0315 3.0315 3.0315 3.0315
2019-03-26 3.0315 0.0000 PAL 3.0315 3.0315 3.0315 3.0315
2019-03-25 3.0315 0.0000 PAL 3.0315 3.0315 3.0315 3.0315
2019-03-24 3.0315 0.0363 PAL 3.0315 3.0315 3.0315 3.0315
2019-03-23 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-22 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-21 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-20 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-19 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-18 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-17 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-16 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-15 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-14 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-13 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-12 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-11 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-10 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-09 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-08 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-07 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-06 2.2500 0.1278 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-05 4.4793 0.0000 PAL 4.4793 4.4793 4.4793 4.4793
12...36373839