Crypto exchange Yobit

Market Pakcoin (PAK) / [unlinked]

Identifier on Yobit: pak_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-23 0.0259 0.0000 PAK 0.0259 0.0259 0.0259 0.0259
2019-05-22 0.0259 0.0000 PAK 0.0259 0.0259 0.0259 0.0259
2019-05-21 0.0259 0.0000 PAK 0.0259 0.0259 0.0259 0.0259
2019-05-20 0.0259 0.0000 PAK 0.0259 0.0259 0.0259 0.0259
2019-05-19 0.0259 0.0000 PAK 0.0259 0.0259 0.0259 0.0259
2019-05-18 0.0259 0.0000 PAK 0.0259 0.0259 0.0259 0.0259
2019-05-17 0.0259 0.0000 PAK 0.0259 0.0259 0.0259 0.0259
2019-05-16 0.0259 166.4762 PAK 0.0259 0.0259 0.0259 0.0259
2019-05-15 0.0259 0.0000 PAK 0.0259 0.0259 0.0259 0.0259
2019-05-14 0.0259 7.7250 PAK 0.0259 0.0259 0.0259 0.0259
2019-05-13 0.0236 0.0000 PAK 0.0236 0.0236 0.0236 0.0236
2019-05-12 0.0235 2,454.5625 PAK 0.0235 0.0234 0.0236 0.0236
2019-05-11 0.0150 0.0000 PAK 0.0150 0.0150 0.0150 0.0150
2019-05-10 0.0150 0.0000 PAK 0.0150 0.0150 0.0150 0.0150
2019-05-09 0.0230 12,473.7577 PAK 0.0230 0.0150 0.0311 0.0150
2019-05-08 0.0170 5,677.2644 PAK 0.0170 0.0170 0.0170 0.0170
2019-05-07 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-05-06 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-05-05 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-05-04 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-05-03 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-05-02 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-05-01 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-04-30 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-04-29 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-04-28 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-04-27 0.0448 0.0000 PAK 0.0448 0.0448 0.0448 0.0448
2019-04-26 0.0309 226.1443 PAK 0.0309 0.0170 0.0448 0.0448
2019-04-25 0.0172 348.4025 PAK 0.0172 0.0170 0.0174 0.0170
2019-04-24 0.0448 22.3098 PAK 0.0448 0.0448 0.0448 0.0448
2019-04-23 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-22 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-21 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-20 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-19 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-18 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-17 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-16 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-15 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-14 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-13 0.0231 0.0000 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-12 0.0231 63.4043 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-11 0.0231 593.6082 PAK 0.0231 0.0231 0.0231 0.0231
2019-04-10 0.0161 0.0000 PAK 0.0161 0.0161 0.0161 0.0161
2019-04-09 0.0161 0.0000 PAK 0.0161 0.0161 0.0161 0.0161
2019-04-08 0.0222 498.2749 PAK 0.0222 0.0161 0.0283 0.0161
2019-04-07 0.0238 295.7112 PAK 0.0238 0.0238 0.0239 0.0238
2019-04-06 0.0161 0.0000 PAK 0.0161 0.0161 0.0161 0.0161
2019-04-05 0.0222 32.7491 PAK 0.0222 0.0161 0.0283 0.0161
2019-04-04 0.0430 82.1794 PAK 0.0430 0.0430 0.0430 0.0430
12...4748495051