Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-19 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-18 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-17 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-16 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-15 |
0.0110 |
40.7558 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-14 |
0.0180 |
0.0000 PAK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-13 |
0.0180 |
0.0000 PAK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-12 |
0.0179 |
872.1104 PAK |
0.0179 |
0.0178 |
0.0180 |
0.0180 |
| 2019-10-11 |
0.0178 |
0.0000 PAK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-10 |
0.0178 |
0.0000 PAK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-09 |
0.0178 |
0.0000 PAK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-08 |
0.0178 |
6.1147 PAK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-07 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-06 |
0.0115 |
989.4704 PAK |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2019-10-05 |
0.0110 |
64.9189 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-04 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-03 |
0.0180 |
117.2222 PAK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-02 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-01 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-30 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-29 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-28 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-27 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-26 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-25 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-24 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-23 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-22 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-21 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-20 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-19 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-18 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-17 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-16 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-15 |
0.0110 |
0.0000 PAK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-14 |
0.0210 |
14,747.9624 PAK |
0.0210 |
0.0110 |
0.0310 |
0.0110 |
| 2019-09-13 |
0.0500 |
360.9710 PAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-12 |
0.0310 |
0.0000 PAK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-09-11 |
0.0310 |
0.0000 PAK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-09-10 |
0.0310 |
3,686.8576 PAK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-09-09 |
0.0370 |
318.9637 PAK |
0.0370 |
0.0310 |
0.0430 |
0.0310 |
| 2019-09-08 |
0.0920 |
0.0000 PAK |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2019-09-07 |
0.0920 |
0.0000 PAK |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2019-09-06 |
0.0920 |
0.0000 PAK |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2019-09-05 |
0.0660 |
1,283.5087 PAK |
0.0660 |
0.0400 |
0.0920 |
0.0920 |
| 2019-09-04 |
0.0712 |
1,180.1992 PAK |
0.0712 |
0.0493 |
0.0930 |
0.0493 |
| 2019-09-03 |
0.0717 |
3,308.6249 PAK |
0.0717 |
0.0500 |
0.0934 |
0.0934 |
| 2019-09-02 |
0.1188 |
74,727.5316 PAK |
0.1188 |
0.0372 |
0.2005 |
0.0934 |
| 2019-09-01 |
0.1005 |
14,853.4526 PAK |
0.1005 |
0.0310 |
0.1700 |
0.0310 |