Crypto exchange Yobit

Market Pakcoin (PAK) / [unlinked]

Identifier on Yobit: pak_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-21 0.0284 0.0000 PAK 0.0284 0.0284 0.0284 0.0284
2020-03-20 0.0300 500.2105 PAK 0.0300 0.0284 0.0316 0.0284
2020-03-19 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-03-18 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-03-17 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-03-16 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-03-15 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-03-14 0.0130 85.3618 PAK 0.0130 0.0130 0.0130 0.0130
2020-03-13 0.0234 0.0000 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-12 0.0234 0.0000 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-11 0.0234 0.0000 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-10 0.0234 0.0000 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-09 0.0234 0.0000 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-08 0.0234 0.0000 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-06 0.0234 0.0000 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-05 0.0234 0.0000 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-04 0.0234 0.0000 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-03 0.0234 0.0000 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-02 0.0234 406.4528 PAK 0.0234 0.0234 0.0234 0.0234
2020-03-01 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-29 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-28 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-27 0.0130 145.2865 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-26 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-25 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-24 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-23 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-22 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-21 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-20 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-19 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-18 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-17 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-16 0.0130 0.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-15 0.0130 10.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-14 0.0130 10.0000 PAK 0.0130 0.0130 0.0130 0.0130
2020-02-13 0.0256 253.7352 PAK 0.0256 0.0256 0.0256 0.0256
2020-02-12 0.0256 253.7352 PAK 0.0256 0.0256 0.0256 0.0256
2020-02-11 0.0252 59.4885 PAK 0.0252 0.0252 0.0252 0.0252
2020-02-10 0.0257 0.0000 PAK 0.0257 0.0257 0.0257 0.0257
2020-02-09 0.0237 240.6207 PAK 0.0237 0.0237 0.0237 0.0237
2020-02-08 0.0245 0.0000 PAK 0.0245 0.0245 0.0245 0.0245
2020-02-07 0.0245 0.0000 PAK 0.0245 0.0245 0.0245 0.0245
2020-02-06 0.0245 57.7959 PAK 0.0245 0.0245 0.0245 0.0245
2020-02-05 0.0245 0.0000 PAK 0.0245 0.0245 0.0245 0.0245
2020-02-04 0.0245 13.5626 PAK 0.0245 0.0245 0.0245 0.0245
2020-02-03 0.0245 834.2893 PAK 0.0245 0.0245 0.0245 0.0245
2020-02-02 0.0245 13.3527 PAK 0.0245 0.0245 0.0245 0.0245
2020-02-01 0.0245 13.5044 PAK 0.0245 0.0245 0.0245 0.0245
2020-01-31 0.0245 0.0000 PAK 0.0245 0.0245 0.0245 0.0245
12...4142434445...5051