Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0222 |
498.2749 PAK |
0.0222 |
0.0161 |
0.0283 |
0.0161 |
| 2019-04-07 |
0.0238 |
295.7112 PAK |
0.0238 |
0.0238 |
0.0239 |
0.0238 |
| 2019-04-06 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-04-05 |
0.0222 |
32.7491 PAK |
0.0222 |
0.0161 |
0.0283 |
0.0161 |
| 2019-04-04 |
0.0430 |
82.1794 PAK |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-03 |
0.0345 |
247.3476 PAK |
0.0345 |
0.0242 |
0.0448 |
0.0448 |
| 2019-04-02 |
0.0242 |
0.0000 PAK |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-04-01 |
0.0242 |
158.0000 PAK |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-03-31 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-30 |
0.0448 |
10.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-29 |
0.0305 |
34.3555 PAK |
0.0305 |
0.0161 |
0.0448 |
0.0448 |
| 2019-03-28 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-27 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-26 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-25 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-24 |
0.0448 |
2.4540 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-23 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-22 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-21 |
0.0448 |
0.0000 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-20 |
0.0448 |
2.2309 PAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-19 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-18 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-17 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-16 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-15 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-14 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-13 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-12 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-11 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-10 |
0.0161 |
0.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-09 |
0.0161 |
3,006.0000 PAK |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-08 |
0.0213 |
0.0000 PAK |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-03-07 |
0.0213 |
1,429.8527 PAK |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-03-06 |
0.0336 |
4,099.2675 PAK |
0.0336 |
0.0213 |
0.0458 |
0.0458 |
| 2019-03-05 |
0.0213 |
0.0000 PAK |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-03-04 |
0.0213 |
1,000.0000 PAK |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-03-03 |
0.0213 |
757.2134 PAK |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-03-02 |
0.0213 |
1,543.5369 PAK |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-03-01 |
0.0458 |
2.1815 PAK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2019-02-28 |
0.0473 |
0.0000 PAK |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-02-27 |
0.0473 |
0.0000 PAK |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-02-26 |
0.0473 |
0.0000 PAK |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-02-25 |
0.0473 |
0.0000 PAK |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-02-24 |
0.0473 |
0.0000 PAK |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-02-23 |
0.0343 |
1,086.2369 PAK |
0.0343 |
0.0213 |
0.0473 |
0.0473 |
| 2019-02-22 |
0.0306 |
0.0000 PAK |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-02-21 |
0.0306 |
0.0000 PAK |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-02-20 |
0.0306 |
0.0000 PAK |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-02-19 |
0.0306 |
89.1665 PAK |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-02-18 |
0.0184 |
0.0000 PAK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |