Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0535 RUB |
26,815.2950 PAC |
0.0535 RUB |
0.0510 RUB |
0.0560 RUB |
0.0548 RUB |
| 2019-04-08 |
0.0538 RUB |
11,495.5650 PAC |
0.0538 RUB |
0.0505 RUB |
0.0570 RUB |
0.0550 RUB |
| 2019-04-07 |
0.0535 RUB |
74,914.7332 PAC |
0.0535 RUB |
0.0473 RUB |
0.0596 RUB |
0.0519 RUB |
| 2019-04-06 |
0.0559 RUB |
1,663.9471 PAC |
0.0559 RUB |
0.0520 RUB |
0.0599 RUB |
0.0596 RUB |
| 2019-04-05 |
0.0512 RUB |
245,881.8676 PAC |
0.0512 RUB |
0.0436 RUB |
0.0589 RUB |
0.0589 RUB |
| 2019-04-04 |
0.0596 RUB |
261,846.1544 PAC |
0.0596 RUB |
0.0442 RUB |
0.0750 RUB |
0.0469 RUB |
| 2019-04-03 |
0.0543 RUB |
462,424.3887 PAC |
0.0543 RUB |
0.0456 RUB |
0.0630 RUB |
0.0550 RUB |
| 2019-04-02 |
0.0433 RUB |
106,874.7015 PAC |
0.0433 RUB |
0.0403 RUB |
0.0464 RUB |
0.0458 RUB |
| 2019-04-01 |
0.0460 RUB |
94,650.7725 PAC |
0.0460 RUB |
0.0440 RUB |
0.0481 RUB |
0.0460 RUB |
| 2019-03-31 |
0.0475 RUB |
19,228.8051 PAC |
0.0475 RUB |
0.0462 RUB |
0.0488 RUB |
0.0463 RUB |
| 2019-03-30 |
0.0478 RUB |
61,998.5840 PAC |
0.0478 RUB |
0.0466 RUB |
0.0490 RUB |
0.0487 RUB |
| 2019-03-29 |
0.0471 RUB |
50,264.8997 PAC |
0.0471 RUB |
0.0452 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-03-28 |
0.0462 RUB |
136,480.3645 PAC |
0.0462 RUB |
0.0448 RUB |
0.0476 RUB |
0.0476 RUB |
| 2019-03-27 |
0.0473 RUB |
47,317.7731 PAC |
0.0473 RUB |
0.0450 RUB |
0.0496 RUB |
0.0451 RUB |
| 2019-03-26 |
0.0480 RUB |
42,986.2219 PAC |
0.0480 RUB |
0.0464 RUB |
0.0496 RUB |
0.0496 RUB |
| 2019-03-25 |
0.0510 RUB |
247.8145 PAC |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-03-24 |
0.0498 RUB |
54,737.3401 PAC |
0.0498 RUB |
0.0486 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-03-23 |
0.0487 RUB |
4,973.8733 PAC |
0.0487 RUB |
0.0464 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-03-22 |
0.0491 RUB |
30,359.2394 PAC |
0.0491 RUB |
0.0462 RUB |
0.0520 RUB |
0.0510 RUB |
| 2019-03-21 |
0.0452 RUB |
208,335.9027 PAC |
0.0452 RUB |
0.0358 RUB |
0.0546 RUB |
0.0520 RUB |
| 2019-03-20 |
0.0518 RUB |
125,156.0340 PAC |
0.0518 RUB |
0.0490 RUB |
0.0546 RUB |
0.0545 RUB |
| 2019-03-19 |
0.0518 RUB |
15,161.8471 PAC |
0.0518 RUB |
0.0491 RUB |
0.0544 RUB |
0.0544 RUB |
| 2019-03-18 |
0.0526 RUB |
6,650.4557 PAC |
0.0526 RUB |
0.0506 RUB |
0.0546 RUB |
0.0544 RUB |
| 2019-03-17 |
0.0526 RUB |
935.7944 PAC |
0.0526 RUB |
0.0505 RUB |
0.0546 RUB |
0.0546 RUB |
| 2019-03-16 |
0.0525 RUB |
2,033.9587 PAC |
0.0525 RUB |
0.0504 RUB |
0.0546 RUB |
0.0504 RUB |
| 2019-03-15 |
0.0516 RUB |
29,360.7190 PAC |
0.0516 RUB |
0.0486 RUB |
0.0546 RUB |
0.0546 RUB |
| 2019-03-14 |
0.0518 RUB |
6,253.5691 PAC |
0.0518 RUB |
0.0500 RUB |
0.0536 RUB |
0.0534 RUB |
| 2019-03-13 |
0.0524 RUB |
3,694.9261 PAC |
0.0524 RUB |
0.0511 RUB |
0.0536 RUB |
0.0511 RUB |
| 2019-03-12 |
0.0517 RUB |
115.2779 PAC |
0.0517 RUB |
0.0505 RUB |
0.0528 RUB |
0.0528 RUB |
| 2019-03-11 |
0.0519 RUB |
12,555.9026 PAC |
0.0519 RUB |
0.0505 RUB |
0.0533 RUB |
0.0505 RUB |
| 2019-03-10 |
0.0522 RUB |
68,577.8441 PAC |
0.0522 RUB |
0.0509 RUB |
0.0535 RUB |
0.0533 RUB |
| 2019-03-09 |
0.0522 RUB |
93,271.3637 PAC |
0.0522 RUB |
0.0509 RUB |
0.0535 RUB |
0.0535 RUB |
| 2019-03-08 |
0.0509 RUB |
41,976.1266 PAC |
0.0509 RUB |
0.0481 RUB |
0.0536 RUB |
0.0535 RUB |
| 2019-03-07 |
0.0513 RUB |
22,798.3619 PAC |
0.0513 RUB |
0.0480 RUB |
0.0547 RUB |
0.0480 RUB |
| 2019-03-06 |
0.0514 RUB |
73,537.0143 PAC |
0.0514 RUB |
0.0480 RUB |
0.0548 RUB |
0.0542 RUB |
| 2019-03-05 |
0.0528 RUB |
17,396.3430 PAC |
0.0528 RUB |
0.0505 RUB |
0.0551 RUB |
0.0535 RUB |
| 2019-03-04 |
0.0530 RUB |
104,058.9783 PAC |
0.0530 RUB |
0.0510 RUB |
0.0551 RUB |
0.0551 RUB |
| 2019-03-03 |
0.0555 RUB |
3,261.6662 PAC |
0.0555 RUB |
0.0530 RUB |
0.0580 RUB |
0.0579 RUB |
| 2019-03-02 |
0.0553 RUB |
107,229.0299 PAC |
0.0553 RUB |
0.0517 RUB |
0.0589 RUB |
0.0588 RUB |
| 2019-03-01 |
0.0549 RUB |
53,250.5751 PAC |
0.0549 RUB |
0.0519 RUB |
0.0578 RUB |
0.0575 RUB |
| 2019-02-28 |
0.0572 RUB |
26,420.4068 PAC |
0.0572 RUB |
0.0519 RUB |
0.0625 RUB |
0.0579 RUB |
| 2019-02-27 |
0.0531 RUB |
1,610.2495 PAC |
0.0531 RUB |
0.0519 RUB |
0.0544 RUB |
0.0544 RUB |
| 2019-02-26 |
0.0531 RUB |
20,674.3076 PAC |
0.0531 RUB |
0.0517 RUB |
0.0545 RUB |
0.0517 RUB |
| 2019-02-25 |
0.0578 RUB |
201,105.9267 PAC |
0.0578 RUB |
0.0517 RUB |
0.0638 RUB |
0.0517 RUB |
| 2019-02-24 |
0.0626 RUB |
171,531.5882 PAC |
0.0626 RUB |
0.0570 RUB |
0.0682 RUB |
0.0600 RUB |
| 2019-02-23 |
0.0711 RUB |
183,407.2198 PAC |
0.0711 RUB |
0.0571 RUB |
0.0850 RUB |
0.0682 RUB |
| 2019-02-22 |
0.0660 RUB |
68,874.5237 PAC |
0.0660 RUB |
0.0610 RUB |
0.0710 RUB |
0.0710 RUB |
| 2019-02-21 |
0.0645 RUB |
100,315.1248 PAC |
0.0645 RUB |
0.0600 RUB |
0.0689 RUB |
0.0610 RUB |
| 2019-02-20 |
0.0605 RUB |
30,193.8802 PAC |
0.0605 RUB |
0.0570 RUB |
0.0640 RUB |
0.0640 RUB |
| 2019-02-19 |
0.0550 RUB |
483,207.9274 PAC |
0.0550 RUB |
0.0482 RUB |
0.0618 RUB |
0.0618 RUB |