Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0044 RUB |
587.8492 PAC |
0.0044 RUB |
0.0043 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-06 |
0.0043 RUB |
184.4994 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-05 |
0.0042 RUB |
1,659.2716 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-07-04 |
0.0042 RUB |
39,059.3714 PAC |
0.0042 RUB |
0.0042 RUB |
0.0043 RUB |
0.0042 RUB |
| 2024-07-03 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-02 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-01 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-30 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-29 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-28 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-27 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-26 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-25 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-24 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-23 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-22 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-21 |
0.0043 RUB |
1,591.1386 PAC |
0.0043 RUB |
0.0042 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-20 |
0.0042 RUB |
881.3261 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-06-19 |
0.0042 RUB |
0.0000 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-06-18 |
0.0042 RUB |
348,337.2216 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-06-17 |
0.0044 RUB |
3,068.5935 PAC |
0.0044 RUB |
0.0042 RUB |
0.0047 RUB |
0.0042 RUB |
| 2024-06-16 |
0.0047 RUB |
91,579.8357 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-06-15 |
0.0048 RUB |
17,479.9523 PAC |
0.0048 RUB |
0.0047 RUB |
0.0049 RUB |
0.0047 RUB |
| 2024-06-14 |
0.0049 RUB |
361.5406 PAC |
0.0049 RUB |
0.0048 RUB |
0.0050 RUB |
0.0048 RUB |
| 2024-06-13 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-06-12 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-06-11 |
0.0052 RUB |
189.6903 PAC |
0.0052 RUB |
0.0051 RUB |
0.0053 RUB |
0.0051 RUB |
| 2024-06-10 |
0.0056 RUB |
86,307.8516 PAC |
0.0056 RUB |
0.0047 RUB |
0.0064 RUB |
0.0052 RUB |
| 2024-06-09 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-06-08 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-06-07 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-06-06 |
0.0051 RUB |
1,844.3784 PAC |
0.0051 RUB |
0.0047 RUB |
0.0056 RUB |
0.0047 RUB |
| 2024-06-05 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-04 |
0.0056 RUB |
1,090.4845 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-03 |
0.0056 RUB |
6,916.2807 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-02 |
0.0056 RUB |
5,114.4008 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-01 |
0.0056 RUB |
374.7158 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-05-31 |
0.0056 RUB |
5,333.2006 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-05-30 |
0.0055 RUB |
1,616.2036 PAC |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0056 RUB |
| 2024-05-29 |
0.0052 RUB |
457,002.0336 PAC |
0.0052 RUB |
0.0042 RUB |
0.0063 RUB |
0.0050 RUB |
| 2024-05-28 |
0.0063 RUB |
23.5482 PAC |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-05-27 |
0.0063 RUB |
16.3048 PAC |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-05-26 |
0.0063 RUB |
0.1452 PAC |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-05-25 |
0.0063 RUB |
0.0000 PAC |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-05-24 |
0.0065 RUB |
87.6361 PAC |
0.0065 RUB |
0.0063 RUB |
0.0067 RUB |
0.0063 RUB |
| 2024-05-23 |
0.0068 RUB |
4,619.8219 PAC |
0.0068 RUB |
0.0065 RUB |
0.0071 RUB |
0.0065 RUB |
| 2024-05-22 |
0.0067 RUB |
1,855.6264 PAC |
0.0067 RUB |
0.0064 RUB |
0.0070 RUB |
0.0064 RUB |
| 2024-05-21 |
0.0063 RUB |
2,582.8628 PAC |
0.0063 RUB |
0.0055 RUB |
0.0071 RUB |
0.0065 RUB |
| 2024-05-20 |
0.0054 RUB |
172.6309 PAC |
0.0054 RUB |
0.0053 RUB |
0.0054 RUB |
0.0053 RUB |
| 2024-05-19 |
0.0055 RUB |
0.0000 PAC |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |