Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
123...5152
Date Price Volume Open Low High Close
2026-02-17 3.7514 0.0000 OTN 3.7514 3.7514 3.7514 3.7514
2026-02-16 3.7514 0.0000 OTN 3.7514 3.7514 3.7514 3.7514
2026-02-15 3.7514 0.0000 OTN 3.7514 3.7514 3.7514 3.7514
2026-02-14 3.7514 0.0000 OTN 3.7514 3.7514 3.7514 3.7514
2026-02-13 3.7514 0.0000 OTN 3.7514 3.7514 3.7514 3.7514
2026-02-12 3.7514 0.0000 OTN 3.7514 3.7514 3.7514 3.7514
2026-02-11 3.7514 0.0000 OTN 3.7514 3.7514 3.7514 3.7514
2026-02-10 3.7514 0.0000 OTN 3.7514 3.7514 3.7514 3.7514
2026-02-09 3.7514 0.0000 OTN 3.7514 3.7514 3.7514 3.7514
2026-02-07 3.9279 0.0271 OTN 3.9279 3.7514 4.1044 3.7514
2026-02-06 3.9279 0.0926 OTN 3.9279 3.7514 4.1044 3.7514
2026-02-04 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-02-03 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-02-02 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-02-01 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-31 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-30 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-29 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-28 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-27 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-25 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-24 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-23 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-22 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-21 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-20 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-19 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-18 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-17 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-16 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-15 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-14 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-12 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-11 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-10 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-09 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-08 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-07 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-05 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-04 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-03 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2026-01-01 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2025-12-31 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2025-12-30 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2025-12-29 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2025-12-28 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2025-12-27 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2025-12-26 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2025-12-25 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
2025-12-24 4.3044 0.0000 OTN 4.3044 4.3044 4.3044 4.3044
123...5152