Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-05-30 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-29 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-28 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-27 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-26 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-25 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-24 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-23 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-22 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-21 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-20 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-19 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-17 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-16 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-15 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-14 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-13 4.1915 0.0619 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-12 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-11 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-10 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-09 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-08 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-07 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-06 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-05 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-04 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-03 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-02 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-01 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-30 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-29 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-28 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-27 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-26 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-25 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-24 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-23 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-22 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-21 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-20 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-19 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-18 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-17 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-16 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-15 4.1915 0.0787 OTN 4.1915 4.1915 4.1915 4.1915
2025-04-14 3.3532 0.0000 OTN 3.3532 3.3532 3.3532 3.3532
2025-04-13 3.3532 0.1705 OTN 3.3532 3.3532 3.3532 3.3532
2025-04-12 3.3532 0.1705 OTN 3.3532 3.3532 3.3532 3.3532
2025-04-11 3.3532 0.0000 OTN 3.3532 3.3532 3.3532 3.3532
2025-04-10 3.3532 0.0000 OTN 3.3532 3.3532 3.3532 3.3532
123...4647