Identifier on Yobit: os76_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.0019 WAVES |
0.0000 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-14 |
0.0019 WAVES |
0.0000 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-13 |
0.0019 WAVES |
0.0000 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-12 |
0.0020 WAVES |
27.0023 OS76 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-12-11 |
0.0020 WAVES |
39.8307 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-12-10 |
0.0018 WAVES |
49.8665 OS76 |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-09 |
0.0018 WAVES |
7.5182 OS76 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-08 |
0.0017 WAVES |
4.9573 OS76 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-07 |
0.0017 WAVES |
11.6894 OS76 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-06 |
0.0017 WAVES |
0.0000 OS76 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-05 |
0.0017 WAVES |
35.6536 OS76 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-04 |
0.0018 WAVES |
0.0000 OS76 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-03 |
0.0018 WAVES |
0.0000 OS76 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-02 |
0.0018 WAVES |
0.0000 OS76 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-01 |
0.0019 WAVES |
17.5314 OS76 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-11-30 |
0.0019 WAVES |
22.5183 OS76 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-11-29 |
0.0023 WAVES |
0.0000 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-28 |
0.0023 WAVES |
27.2164 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-27 |
0.0023 WAVES |
27.2164 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-26 |
0.0024 WAVES |
13.3494 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-25 |
0.0024 WAVES |
7.5601 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-24 |
0.0024 WAVES |
0.0000 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-23 |
0.0024 WAVES |
18.1442 OS76 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-11-22 |
0.0026 WAVES |
0.0000 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-21 |
0.0023 WAVES |
160.6095 OS76 |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-20 |
0.0020 WAVES |
25.1267 OS76 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-11-19 |
0.0020 WAVES |
0.0000 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-18 |
0.0020 WAVES |
0.0000 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-17 |
0.0022 WAVES |
73.8297 OS76 |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2024-11-16 |
0.0023 WAVES |
0.0000 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-15 |
0.0023 WAVES |
0.0000 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-14 |
0.0023 WAVES |
8.5718 OS76 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-13 |
0.0024 WAVES |
39.6428 OS76 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-11-12 |
0.0021 WAVES |
177.5658 OS76 |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-11 |
0.0020 WAVES |
13.7916 OS76 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-10 |
0.0021 WAVES |
0.0000 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-09 |
0.0021 WAVES |
4.2131 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-08 |
0.0021 WAVES |
16.2491 OS76 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-07 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-06 |
0.0022 WAVES |
0.8185 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-05 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-04 |
0.0022 WAVES |
5.3421 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-03 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-02 |
0.0022 WAVES |
5.9402 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-01 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-10-31 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-10-30 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-10-29 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-10-28 |
0.0022 WAVES |
5.1834 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-10-27 |
0.0022 WAVES |
0.0000 OS76 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |