Crypto exchange Yobit

Market OsmiumCoin (OS76) / Waves (WAVES)

Identifier on Yobit: os76_waves
Price
1234...4647
Date Price Volume Open Low High Close
2025-04-30 0.0027 WAVES 0.0000 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-04-29 0.0027 WAVES 0.0000 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-04-28 0.0027 WAVES 0.0000 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-04-27 0.0027 WAVES 0.0000 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-04-26 0.0027 WAVES 12.3919 OS76 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2025-04-25 0.0028 WAVES 0.0000 OS76 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-04-24 0.0028 WAVES 0.0000 OS76 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-04-23 0.0028 WAVES 1.0652 OS76 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-04-22 0.0028 WAVES 11.3300 OS76 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-04-20 0.0027 WAVES 0.0000 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-04-19 0.0029 WAVES 0.0000 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-18 0.0029 WAVES 0.0000 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-17 0.0029 WAVES 0.0000 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-16 0.0029 WAVES 5.5488 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-15 0.0028 WAVES 0.0000 OS76 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-04-14 0.0028 WAVES 0.0000 OS76 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-04-13 0.0028 WAVES 0.0000 OS76 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-04-12 0.0028 WAVES 0.0000 OS76 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-04-11 0.0028 WAVES 0.0000 OS76 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-04-10 0.0028 WAVES 13.8675 OS76 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2025-04-09 0.0029 WAVES 0.0000 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-08 0.0029 WAVES 0.0000 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-07 0.0029 WAVES 2.3888 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-06 0.0029 WAVES 8.5079 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-05 0.0029 WAVES 0.0000 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-04 0.0029 WAVES 0.4120 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-03 0.0029 WAVES 10.2356 OS76 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-02 0.0028 WAVES 25.9262 OS76 0.0028 WAVES 0.0027 WAVES 0.0029 WAVES 0.0029 WAVES
2025-04-01 0.0027 WAVES 1.3367 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-03-31 0.0026 WAVES 27.6377 OS76 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2025-03-30 0.0026 WAVES 15.3115 OS76 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-03-29 0.0025 WAVES 7.9576 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-27 0.0025 WAVES 16.9073 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-26 0.0025 WAVES 0.0000 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-25 0.0025 WAVES 0.0000 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-23 0.0025 WAVES 0.0000 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-21 0.0025 WAVES 0.0000 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-20 0.0025 WAVES 0.0000 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-19 0.0025 WAVES 0.0000 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-17 0.0025 WAVES 17.7877 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-16 0.0025 WAVES 17.4321 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-15 0.0025 WAVES 0.0000 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-14 0.0024 WAVES 84.6365 OS76 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-12 0.0025 WAVES 0.0000 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-11 0.0025 WAVES 0.0000 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-10 0.0025 WAVES 4.7141 OS76 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-03-08 0.0026 WAVES 0.0000 OS76 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-03-07 0.0026 WAVES 0.0000 OS76 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-03-06 0.0026 WAVES 0.0000 OS76 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-03-05 0.0026 WAVES 9.5508 OS76 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
1234...4647