Crypto exchange Yobit

Market OsmiumCoin (OS76) / Waves (WAVES)

Identifier on Yobit: os76_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-15 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-13 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-12 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-11 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-10 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-09 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-08 0.0030 WAVES 0.0220 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-07 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-06 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-05 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-04 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-03 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-02 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-07-01 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-30 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-29 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-28 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-27 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-26 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-25 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-24 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-23 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-22 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-21 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-20 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-19 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-17 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-16 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-15 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-13 0.0030 WAVES 0.4010 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-12 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-11 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-10 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-09 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-08 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-07 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-06 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-05 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-04 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-03 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-02 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-06-01 0.0030 WAVES 0.0000 OS76 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-05-31 0.0029 WAVES 48.5597 OS76 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2025-05-30 0.0027 WAVES 0.0000 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-05-29 0.0027 WAVES 1.0238 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-05-28 0.0027 WAVES 0.0000 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-05-27 0.0027 WAVES 1.2622 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-05-26 0.0027 WAVES 10.1334 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-05-25 0.0027 WAVES 7.5753 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2025-05-24 0.0027 WAVES 18.1747 OS76 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
123...4647