Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.2570 |
0.4010 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-12 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-11 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-10 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-09 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-08 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-07 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-06 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-05 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-04 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-03 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-02 |
0.2570 |
0.0000 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-01 |
0.2570 |
6.0400 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-05-31 |
0.2595 |
13.8867 OS76 |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2025-05-30 |
0.2620 |
14.4211 OS76 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-05-29 |
0.2620 |
1.0238 OS76 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-05-28 |
0.2620 |
0.0000 OS76 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-05-27 |
0.2640 |
1.2565 OS76 |
0.2640 |
0.2620 |
0.2660 |
0.2620 |
| 2025-05-26 |
0.2660 |
10.0397 OS76 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-05-25 |
0.2680 |
7.5189 OS76 |
0.2680 |
0.2660 |
0.2700 |
0.2660 |
| 2025-05-24 |
0.2730 |
18.0382 OS76 |
0.2730 |
0.2700 |
0.2760 |
0.2700 |
| 2025-05-23 |
0.2760 |
0.0000 OS76 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-05-22 |
0.2760 |
0.0000 OS76 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-05-21 |
0.2760 |
0.0000 OS76 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-05-20 |
0.2760 |
0.0000 OS76 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-05-19 |
0.2835 |
17.5180 OS76 |
0.2835 |
0.2810 |
0.2860 |
0.2810 |
| 2025-05-17 |
0.2860 |
6.0783 OS76 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-05-16 |
0.2860 |
12.4387 OS76 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-05-15 |
0.2850 |
81.2777 OS76 |
0.2850 |
0.2750 |
0.2950 |
0.2950 |
| 2025-05-14 |
0.2750 |
0.0000 OS76 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-05-13 |
0.2750 |
0.0000 OS76 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-05-12 |
0.2700 |
3.9967 OS76 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-05-11 |
0.2650 |
29.5208 OS76 |
0.2650 |
0.2600 |
0.2700 |
0.2700 |
| 2025-05-10 |
0.2650 |
21.9030 OS76 |
0.2650 |
0.2600 |
0.2700 |
0.2700 |
| 2025-05-09 |
0.2600 |
6.1222 OS76 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-05-08 |
0.2520 |
0.0000 OS76 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-05-07 |
0.2545 |
6.1919 OS76 |
0.2545 |
0.2520 |
0.2570 |
0.2520 |
| 2025-05-06 |
0.2570 |
6.0228 OS76 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-05-05 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-05-04 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-05-03 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-05-02 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-05-01 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-30 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-29 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-28 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-27 |
0.2650 |
0.0000 OS76 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-04-26 |
0.2625 |
12.3887 OS76 |
0.2625 |
0.2600 |
0.2650 |
0.2650 |
| 2025-04-25 |
0.2600 |
0.0000 OS76 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-04-24 |
0.2600 |
0.0000 OS76 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |