Identifier on Yobit: os76_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.2431 |
16.1697 OS76 |
0.2431 |
0.2420 |
0.2442 |
0.2420 |
| 2024-01-23 |
0.2543 |
53.2568 OS76 |
0.2543 |
0.2467 |
0.2619 |
0.2467 |
| 2024-01-22 |
0.2606 |
1.7070 OS76 |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-01-21 |
0.2620 |
14.6821 OS76 |
0.2620 |
0.2619 |
0.2621 |
0.2619 |
| 2024-01-20 |
0.2640 |
15.0347 OS76 |
0.2640 |
0.2620 |
0.2660 |
0.2620 |
| 2024-01-19 |
0.2666 |
12.1067 OS76 |
0.2666 |
0.2660 |
0.2672 |
0.2660 |
| 2024-01-18 |
0.2725 |
0.0000 OS76 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-17 |
0.2725 |
0.0000 OS76 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-16 |
0.2725 |
0.0000 OS76 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-15 |
0.2692 |
20.0337 OS76 |
0.2692 |
0.2660 |
0.2725 |
0.2725 |
| 2024-01-14 |
0.2711 |
23.3863 OS76 |
0.2711 |
0.2660 |
0.2761 |
0.2660 |
| 2024-01-13 |
0.2841 |
61.3918 OS76 |
0.2841 |
0.2760 |
0.2922 |
0.2760 |
| 2024-01-12 |
0.2976 |
12.3513 OS76 |
0.2976 |
0.2951 |
0.3000 |
0.3000 |
| 2024-01-11 |
0.2951 |
0.6579 OS76 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-01-10 |
0.2865 |
0.0000 OS76 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-01-09 |
0.2912 |
18.3365 OS76 |
0.2912 |
0.2865 |
0.2960 |
0.2865 |
| 2024-01-08 |
0.3016 |
31.7169 OS76 |
0.3016 |
0.2960 |
0.3072 |
0.2960 |
| 2024-01-07 |
0.3072 |
0.0000 OS76 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-06 |
0.3134 |
17.8196 OS76 |
0.3134 |
0.3072 |
0.3197 |
0.3072 |
| 2024-01-05 |
0.3148 |
4.4373 OS76 |
0.3148 |
0.3100 |
0.3197 |
0.3100 |
| 2024-01-04 |
0.3229 |
16.8788 OS76 |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-01-03 |
0.3310 |
16.3481 OS76 |
0.3310 |
0.3294 |
0.3327 |
0.3327 |
| 2024-01-02 |
0.3344 |
13.8472 OS76 |
0.3344 |
0.3293 |
0.3395 |
0.3395 |
| 2024-01-01 |
0.3200 |
1.6180 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-12-31 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-12-30 |
0.3214 |
4.5929 OS76 |
0.3214 |
0.3200 |
0.3229 |
0.3200 |
| 2023-12-29 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-28 |
0.3300 |
0.0000 OS76 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-27 |
0.3250 |
20.5122 OS76 |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2023-12-26 |
0.3200 |
0.0000 OS76 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-12-25 |
0.3150 |
13.8220 OS76 |
0.3150 |
0.3100 |
0.3200 |
0.3200 |
| 2023-12-24 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-23 |
0.3100 |
21.5047 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-22 |
0.3100 |
0.0000 OS76 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-21 |
0.3075 |
10.8398 OS76 |
0.3075 |
0.3050 |
0.3100 |
0.3100 |
| 2023-12-20 |
0.3025 |
11.0178 OS76 |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2023-12-19 |
0.2961 |
22.5127 OS76 |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2023-12-18 |
0.2930 |
44.2508 OS76 |
0.2930 |
0.2860 |
0.3000 |
0.2860 |
| 2023-12-17 |
0.2961 |
31.8964 OS76 |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2023-12-16 |
0.2860 |
0.0000 OS76 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-12-15 |
0.2860 |
0.0000 OS76 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-12-14 |
0.2860 |
0.0000 OS76 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-12-13 |
0.2885 |
2.6577 OS76 |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2023-12-12 |
0.2910 |
0.0000 OS76 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-11 |
0.2916 |
32.8359 OS76 |
0.2916 |
0.2910 |
0.2922 |
0.2910 |
| 2023-12-10 |
0.2996 |
15.4280 OS76 |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-12-09 |
0.2951 |
9.8686 OS76 |
0.2951 |
0.2922 |
0.2981 |
0.2981 |
| 2023-12-08 |
0.2860 |
0.0000 OS76 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-12-07 |
0.2893 |
50.6507 OS76 |
0.2893 |
0.2836 |
0.2950 |
0.2860 |
| 2023-12-06 |
0.2793 |
35.0565 OS76 |
0.2793 |
0.2750 |
0.2836 |
0.2836 |