Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-13 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-12 |
0.0028 |
78.6040 ORLY |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-12-11 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-12-10 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-12-09 |
0.0030 |
134.7882 ORLY |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2025-12-08 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-07 |
0.0027 |
43.9393 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-12-06 |
0.0028 |
37.3783 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-12-05 |
0.0028 |
36.0603 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-12-04 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-03 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-02 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-01 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-30 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-29 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-28 |
0.0031 |
222.4094 ORLY |
0.0031 |
0.0028 |
0.0035 |
0.0035 |
| 2025-11-27 |
0.0028 |
38.4616 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-26 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-11-25 |
0.0030 |
181.1854 ORLY |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2025-11-24 |
0.0026 |
0.0000 ORLY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-23 |
0.0026 |
0.0000 ORLY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-22 |
0.0026 |
0.0000 ORLY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-21 |
0.0026 |
65.4279 ORLY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-20 |
0.0026 |
0.0000 ORLY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-19 |
0.0027 |
41.6472 ORLY |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2025-11-17 |
0.0027 |
117.6271 ORLY |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2025-11-16 |
0.0030 |
98.2736 ORLY |
0.0030 |
0.0026 |
0.0035 |
0.0026 |
| 2025-11-15 |
0.0035 |
956.0077 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-14 |
0.0029 |
137.9307 ORLY |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2025-11-13 |
0.0029 |
116.1080 ORLY |
0.0029 |
0.0027 |
0.0030 |
0.0028 |
| 2025-11-12 |
0.0028 |
37.7351 ORLY |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-11-11 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-10 |
0.0028 |
75.4702 ORLY |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-11-09 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-08 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-07 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-05 |
0.0028 |
18,067.8920 ORLY |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2025-11-03 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-02 |
0.0029 |
996.3437 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-01 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-31 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-30 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-29 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-28 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-27 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-26 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-25 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-24 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-23 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |