Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0053 |
811.7071 ORLY |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-04-25 |
0.0052 |
1,027.0532 ORLY |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2024-04-24 |
0.0051 |
85.6370 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-23 |
0.0051 |
0.0000 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-22 |
0.0051 |
0.0000 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-21 |
0.0051 |
39.9723 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-20 |
0.0051 |
39.9723 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-19 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-18 |
0.0049 |
209.7953 ORLY |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-04-17 |
0.0049 |
149.4796 ORLY |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-04-16 |
0.0049 |
1,362.8148 ORLY |
0.0049 |
0.0046 |
0.0052 |
0.0047 |
| 2024-04-15 |
0.0052 |
0.0000 ORLY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-14 |
0.0054 |
189.9362 ORLY |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-04-13 |
0.0055 |
36.8839 ORLY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-12 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-11 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-10 |
0.0060 |
30.9706 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-09 |
0.0062 |
35.3611 ORLY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-08 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-07 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-06 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-05 |
0.0060 |
35.0053 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-04 |
0.0061 |
70.3724 ORLY |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-04-03 |
0.0064 |
228.8462 ORLY |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2024-04-02 |
0.0067 |
57.0652 ORLY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-01 |
0.0069 |
278.6379 ORLY |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2024-03-31 |
0.0066 |
0.0000 ORLY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-30 |
0.0066 |
0.0000 ORLY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-29 |
0.0066 |
0.0000 ORLY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-28 |
0.0066 |
0.0000 ORLY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-27 |
0.0066 |
0.0000 ORLY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-26 |
0.0064 |
196.5304 ORLY |
0.0064 |
0.0063 |
0.0066 |
0.0066 |
| 2024-03-25 |
0.0062 |
0.0000 ORLY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-24 |
0.0062 |
0.0000 ORLY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-23 |
0.0062 |
64.8330 ORLY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-22 |
0.0061 |
75.3538 ORLY |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-21 |
0.0059 |
0.0000 ORLY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-20 |
0.0060 |
143.7144 ORLY |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-03-19 |
0.0066 |
529.5484 ORLY |
0.0066 |
0.0060 |
0.0071 |
0.0060 |
| 2024-03-18 |
0.0065 |
37.0890 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-17 |
0.0067 |
63.8052 ORLY |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-03-16 |
0.0070 |
68.7593 ORLY |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-03-15 |
0.0071 |
19.2635 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-14 |
0.0072 |
1,027.0085 ORLY |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-03-13 |
0.0069 |
4,225.0450 ORLY |
0.0069 |
0.0065 |
0.0073 |
0.0073 |
| 2024-03-12 |
0.0073 |
409.2986 ORLY |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-03-11 |
0.0073 |
306.1099 ORLY |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-03-10 |
0.0070 |
0.0000 ORLY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-09 |
0.0070 |
0.0000 ORLY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-08 |
0.0070 |
0.0000 ORLY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |