Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-20 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-19 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-18 |
0.5658 |
5.7621 OPAL |
0.5658 |
0.5500 |
0.5816 |
0.5500 |
| 2024-04-17 |
0.5992 |
0.0000 OPAL |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-16 |
0.5992 |
0.0000 OPAL |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-15 |
0.5992 |
0.0000 OPAL |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-14 |
0.5992 |
0.0000 OPAL |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-13 |
0.5992 |
0.1700 OPAL |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-12 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-11 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-10 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-09 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-08 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-07 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-06 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-05 |
0.6119 |
3.4944 OPAL |
0.6119 |
0.5875 |
0.6363 |
0.5875 |
| 2024-04-04 |
0.7995 |
181.6877 OPAL |
0.7995 |
0.6491 |
0.9500 |
0.6491 |
| 2024-04-03 |
0.9500 |
0.0823 OPAL |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-04-02 |
0.9500 |
0.0000 OPAL |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-04-01 |
0.9734 |
2.9578 OPAL |
0.9734 |
0.9500 |
0.9967 |
0.9500 |
| 2024-03-31 |
1.0118 |
12.0629 OPAL |
1.0118 |
1.0067 |
1.0168 |
1.0067 |
| 2024-03-30 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-29 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-28 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-27 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-26 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-25 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-24 |
1.0372 |
0.2113 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-23 |
1.0269 |
0.2117 OPAL |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-03-22 |
1.0067 |
0.0000 OPAL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-03-21 |
1.0800 |
12.3708 OPAL |
1.0800 |
1.0100 |
1.1500 |
1.0100 |
| 2024-03-20 |
1.3550 |
53.3118 OPAL |
1.3550 |
1.1200 |
1.5900 |
1.1348 |
| 2024-03-19 |
1.3763 |
55.2667 OPAL |
1.3763 |
1.1600 |
1.5927 |
1.1926 |
| 2024-03-18 |
0.4021 |
0.0000 OPAL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-17 |
0.4021 |
0.0000 OPAL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-16 |
0.4021 |
0.0000 OPAL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-15 |
0.3923 |
332.5522 OPAL |
0.3923 |
0.3826 |
0.4021 |
0.4021 |
| 2024-03-14 |
0.5058 |
0.0000 OPAL |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-13 |
0.5058 |
0.0000 OPAL |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-12 |
0.5873 |
10.0552 OPAL |
0.5873 |
0.5058 |
0.6688 |
0.5058 |
| 2024-03-11 |
0.5873 |
9.8493 OPAL |
0.5873 |
0.5058 |
0.6688 |
0.5058 |
| 2024-03-10 |
0.6891 |
0.0000 OPAL |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-03-09 |
0.6891 |
0.0000 OPAL |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-03-08 |
0.6891 |
0.2969 OPAL |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-03-07 |
0.7320 |
7.7322 OPAL |
0.7320 |
0.6556 |
0.8084 |
0.6822 |
| 2024-03-06 |
0.7754 |
22.7326 OPAL |
0.7754 |
0.6755 |
0.8754 |
0.6755 |
| 2024-03-05 |
0.8754 |
107.8116 OPAL |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-03-04 |
0.6008 |
105.2349 OPAL |
0.6008 |
0.3261 |
0.8754 |
0.8754 |
| 2024-03-03 |
0.8000 |
66.8913 OPAL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |