Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-09 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-08 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-07 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-06 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-05 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-04 |
0.7690 |
0.0000 OPAL |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-03 |
0.7690 |
0.0000 OPAL |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-02 |
0.7690 |
0.0000 OPAL |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-01 |
0.8094 |
2.9679 OPAL |
0.8094 |
0.7690 |
0.8497 |
0.7690 |
| 2024-05-31 |
0.8754 |
0.0000 OPAL |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-05-30 |
0.8261 |
3.2914 OPAL |
0.8261 |
0.7767 |
0.8754 |
0.8754 |
| 2024-05-29 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-28 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-27 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-26 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-25 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-24 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-23 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-22 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-21 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-20 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-19 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-18 |
0.4884 |
8.9133 OPAL |
0.4884 |
0.4398 |
0.5369 |
0.5369 |
| 2024-05-17 |
0.6399 |
117.8306 OPAL |
0.6399 |
0.4300 |
0.8497 |
0.4300 |
| 2024-05-16 |
0.8667 |
0.0000 OPAL |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-05-15 |
0.8667 |
0.0000 OPAL |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-05-14 |
0.8667 |
0.0000 OPAL |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-05-13 |
0.8667 |
0.0000 OPAL |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-05-12 |
0.7018 |
15.0476 OPAL |
0.7018 |
0.5369 |
0.8667 |
0.8667 |
| 2024-05-11 |
0.6794 |
95.5966 OPAL |
0.6794 |
0.4292 |
0.9295 |
0.5369 |
| 2024-05-10 |
0.7931 |
31.1064 OPAL |
0.7931 |
0.6362 |
0.9500 |
0.9500 |
| 2024-05-09 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-08 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-07 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-06 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-05 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-04 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-03 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-02 |
0.8296 |
2.6144 OPAL |
0.8296 |
0.7924 |
0.8668 |
0.7924 |
| 2024-05-01 |
0.8755 |
0.0000 OPAL |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-30 |
0.8755 |
0.0000 OPAL |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-29 |
0.8755 |
0.0000 OPAL |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-28 |
0.7963 |
76.5948 OPAL |
0.7963 |
0.6425 |
0.9500 |
0.8755 |
| 2024-04-27 |
0.7859 |
17.3576 OPAL |
0.7859 |
0.6236 |
0.9481 |
0.9481 |
| 2024-04-26 |
0.6113 |
1.0446 OPAL |
0.6113 |
0.6052 |
0.6174 |
0.6174 |
| 2024-04-25 |
0.5846 |
2.0244 OPAL |
0.5846 |
0.5701 |
0.5992 |
0.5992 |
| 2024-04-24 |
0.5644 |
0.3796 OPAL |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-04-23 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-22 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |