Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-08-01 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-31 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-30 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-29 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-28 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-27 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-26 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-25 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-24 |
0.0145 |
0.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-23 |
0.0145 |
10.0000 OP |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-22 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-21 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-20 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-19 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-18 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-17 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-16 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-15 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-14 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-13 |
0.0144 |
0.0000 OP |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-07-12 |
0.0141 |
59.8281 OP |
0.0141 |
0.0138 |
0.0144 |
0.0144 |
| 2023-07-11 |
0.0139 |
3,193.4062 OP |
0.0139 |
0.0121 |
0.0157 |
0.0137 |
| 2023-07-10 |
0.0160 |
25.7929 OP |
0.0160 |
0.0159 |
0.0160 |
0.0160 |
| 2023-07-09 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-08 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-07 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-06 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-05 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-04 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-03 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-02 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-01 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-06-30 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-06-29 |
0.0156 |
38.7543 OP |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2023-06-28 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-06-27 |
0.0169 |
5.9340 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-06-26 |
0.0167 |
30.6376 OP |
0.0167 |
0.0164 |
0.0170 |
0.0164 |
| 2023-06-25 |
0.0155 |
948.4415 OP |
0.0155 |
0.0134 |
0.0175 |
0.0167 |
| 2023-06-24 |
0.0119 |
400.1140 OP |
0.0119 |
0.0104 |
0.0134 |
0.0134 |
| 2023-06-23 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-22 |
0.0104 |
95.4035 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-21 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-20 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-19 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-18 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-17 |
0.0104 |
0.0000 OP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-06-16 |
0.0107 |
77.3661 OP |
0.0107 |
0.0104 |
0.0109 |
0.0104 |
| 2023-06-15 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-14 |
0.0109 |
0.0000 OP |
0.0109 |
0.0109 |
0.0109 |
0.0109 |