Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-29 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2023-12-28 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2023-12-27 0.0125 0.0000 OP 0.0125 0.0125 0.0125 0.0125
2023-12-26 0.0124 15.5440 OP 0.0124 0.0124 0.0125 0.0125
2023-12-25 0.0122 1,202.6694 OP 0.0122 0.0120 0.0124 0.0124
2023-12-24 0.0121 17.9686 OP 0.0121 0.0120 0.0121 0.0121
2023-12-23 0.0118 249.9016 OP 0.0118 0.0116 0.0120 0.0120
2023-12-22 0.0115 18.6815 OP 0.0115 0.0114 0.0115 0.0115
2023-12-21 0.0112 58.5720 OP 0.0112 0.0110 0.0114 0.0114
2023-12-20 0.0110 150.3652 OP 0.0110 0.0110 0.0110 0.0110
2023-12-19 0.0109 0.0000 OP 0.0109 0.0109 0.0109 0.0109
2023-12-18 0.0107 334.6927 OP 0.0107 0.0104 0.0109 0.0109
2023-12-17 0.0107 334.6927 OP 0.0107 0.0104 0.0109 0.0109
2023-12-16 0.0102 0.0000 OP 0.0102 0.0102 0.0102 0.0102
2023-12-15 0.0102 0.0000 OP 0.0102 0.0102 0.0102 0.0102
2023-12-14 0.0102 0.0000 OP 0.0102 0.0102 0.0102 0.0102
2023-12-13 0.0102 0.0000 OP 0.0102 0.0102 0.0102 0.0102
2023-12-12 0.0102 5,845.5135 OP 0.0102 0.0102 0.0102 0.0102
2023-12-11 0.0101 944.3860 OP 0.0101 0.0092 0.0110 0.0104
2023-12-10 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-12-09 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-12-08 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-12-07 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-12-06 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-12-05 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-12-04 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-12-03 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-12-02 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-12-01 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-11-30 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-11-29 0.0110 0.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-11-28 0.0110 80.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-11-27 0.0110 80.0000 OP 0.0110 0.0110 0.0110 0.0110
2023-11-26 0.0113 0.0000 OP 0.0113 0.0113 0.0113 0.0113
2023-11-25 0.0113 0.0000 OP 0.0113 0.0113 0.0113 0.0113
2023-11-24 0.0113 0.0000 OP 0.0113 0.0113 0.0113 0.0113
2023-11-23 0.0113 0.0000 OP 0.0113 0.0113 0.0113 0.0113
2023-11-22 0.0113 0.0000 OP 0.0113 0.0113 0.0113 0.0113
2023-11-21 0.0113 0.0000 OP 0.0113 0.0113 0.0113 0.0113
2023-11-20 0.0113 8.9555 OP 0.0113 0.0113 0.0113 0.0113
2023-11-19 0.0113 0.0000 OP 0.0113 0.0113 0.0113 0.0113
2023-11-18 0.0122 1,468.7814 OP 0.0122 0.0110 0.0134 0.0113
2023-11-17 0.0138 0.0000 OP 0.0138 0.0138 0.0138 0.0138
2023-11-16 0.0138 0.0000 OP 0.0138 0.0138 0.0138 0.0138
2023-11-15 0.0137 45.5676 OP 0.0137 0.0135 0.0138 0.0138
2023-11-14 0.0134 0.0000 OP 0.0134 0.0134 0.0134 0.0134
2023-11-13 0.0134 15.6549 OP 0.0134 0.0134 0.0134 0.0134
2023-11-12 0.0133 15.8119 OP 0.0133 0.0133 0.0133 0.0133
2023-11-11 0.0131 15.9704 OP 0.0131 0.0131 0.0131 0.0131
2023-11-10 0.0129 48.8742 OP 0.0129 0.0127 0.0130 0.0130
12...1314151617...4950