Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0042 |
2,000.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-14 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-13 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-12 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-11 |
0.0075 |
500.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-10 |
0.0070 |
100.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-09 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-08 |
0.0092 |
83,995.7324 ONX |
0.0092 |
0.0042 |
0.0143 |
0.0042 |
| 2025-01-07 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-06 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-05 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-04 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-03 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-02 |
0.0044 |
2,898.4468 ONX |
0.0044 |
0.0031 |
0.0056 |
0.0056 |
| 2025-01-01 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-31 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-30 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-29 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-28 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-27 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-26 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-25 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-24 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-23 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-22 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-21 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-20 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-19 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-18 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-17 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-16 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-15 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-14 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-13 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-12 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-11 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-10 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-09 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-08 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-07 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-06 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-05 |
0.0056 |
178.7042 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-04 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-03 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-02 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-01 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-30 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-29 |
0.0041 |
10,119.2031 ONX |
0.0041 |
0.0031 |
0.0050 |
0.0050 |
| 2024-11-28 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-27 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |