Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-25 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-24 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-23 |
0.0030 |
34.0522 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-22 |
0.0030 |
34.3827 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-21 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-20 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-19 |
0.0030 |
34.2195 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-18 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-17 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-16 |
0.0032 |
2,933.0395 ONX |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2025-04-15 |
0.0038 |
87.5085 ONX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-04-14 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-13 |
0.0030 |
139.2769 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-12 |
0.0030 |
139.2769 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-11 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-10 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-09 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-08 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-07 |
0.0030 |
0.0000 ONX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-06 |
0.0031 |
0.0000 ONX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-05 |
0.0031 |
0.0000 ONX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-04 |
0.0031 |
0.0000 ONX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-03 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-04-02 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-04-01 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-31 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-30 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-28 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-27 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-26 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-25 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-24 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-23 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-22 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-21 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-20 |
0.0066 |
11,882.8557 ONX |
0.0066 |
0.0032 |
0.0100 |
0.0032 |
| 2025-03-19 |
0.0070 |
2,049.4642 ONX |
0.0070 |
0.0040 |
0.0100 |
0.0100 |
| 2025-03-18 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-17 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-16 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-15 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-14 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-13 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-12 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-11 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-10 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-09 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-08 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-07 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |