Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-05 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-04 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-03 |
0.0032 |
0.0000 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-02 |
0.0032 |
1,339.0717 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-01 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-28 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-27 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-26 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-25 |
0.0037 |
976.2100 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-24 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-23 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-22 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-21 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-20 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-19 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-18 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-17 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-16 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-15 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-14 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-13 |
0.0037 |
0.0000 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-12 |
0.0037 |
14,476.0379 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-11 |
0.0076 |
9,897.3678 ONX |
0.0076 |
0.0052 |
0.0100 |
0.0100 |
| 2025-02-10 |
0.0076 |
9,897.3678 ONX |
0.0076 |
0.0052 |
0.0100 |
0.0100 |
| 2025-02-09 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-08 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-07 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-06 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-05 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-04 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-03 |
0.0042 |
13,367.4392 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-02 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-01 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-31 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-30 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-29 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-28 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-27 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-26 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-25 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-24 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-23 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-22 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-21 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-20 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-19 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-18 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-17 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-16 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |