Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-15 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-14 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-13 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-12 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-11 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-10 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-09 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-08 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-07 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-06 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-05 |
8.5000 WAVES |
0.0000 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-04 |
8.5000 WAVES |
0.0036 |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-01-03 |
8.9000 WAVES |
0.0000 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2025-01-02 |
8.9000 WAVES |
0.0000 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2025-01-01 |
8.9000 WAVES |
0.0000 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-12-31 |
8.9000 WAVES |
0.0000 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-12-30 |
8.9000 WAVES |
0.0000 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-12-29 |
8.9000 WAVES |
0.0000 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-12-28 |
8.9000 WAVES |
0.0019 |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-12-27 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-26 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-25 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-24 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-23 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-22 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-21 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-20 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-19 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-18 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-17 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-16 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-15 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-14 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-13 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-12 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-11 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-10 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-09 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-08 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-07 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-06 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-05 |
4.2617 WAVES |
0.1868 |
4.2617 WAVES |
4.1235 WAVES |
4.4000 WAVES |
4.1235 WAVES |
| 2024-12-04 |
4.4000 WAVES |
0.0187 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2024-12-03 |
4.6300 WAVES |
0.0000 |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
| 2024-12-02 |
4.6300 WAVES |
0.0000 |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
| 2024-12-01 |
4.6300 WAVES |
0.0001 |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
| 2024-11-30 |
4.6450 WAVES |
0.0918 |
4.6450 WAVES |
4.6300 WAVES |
4.6600 WAVES |
4.6300 WAVES |
| 2024-11-29 |
9.4000 WAVES |
0.0000 |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-11-28 |
9.4000 WAVES |
0.0000 |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |