Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-18 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-17 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-16 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-15 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-14 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-13 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-12 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-11 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-10 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-09 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-08 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-07 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-06 |
4.1235 WAVES |
0.0000 |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
4.1235 WAVES |
| 2024-12-05 |
4.2617 WAVES |
0.1868 |
4.2617 WAVES |
4.1235 WAVES |
4.4000 WAVES |
4.1235 WAVES |
| 2024-12-04 |
4.4000 WAVES |
0.0187 |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2024-12-03 |
4.6300 WAVES |
0.0000 |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
| 2024-12-02 |
4.6300 WAVES |
0.0000 |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
| 2024-12-01 |
4.6300 WAVES |
0.0001 |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
4.6300 WAVES |
| 2024-11-30 |
4.6450 WAVES |
0.0918 |
4.6450 WAVES |
4.6300 WAVES |
4.6600 WAVES |
4.6300 WAVES |
| 2024-11-29 |
9.4000 WAVES |
0.0000 |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-11-28 |
9.4000 WAVES |
0.0000 |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-11-27 |
9.4000 WAVES |
0.0000 |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-11-26 |
9.4000 WAVES |
0.0000 |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-11-25 |
9.4000 WAVES |
0.0000 |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-11-24 |
9.4000 WAVES |
0.0008 |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-11-23 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-22 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-21 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-20 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-19 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-18 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-17 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-16 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-15 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-14 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-13 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-12 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-11 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-10 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-09 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-08 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-07 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-06 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-05 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-04 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-03 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-02 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-11-01 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-10-31 |
9.5000 WAVES |
0.0000 |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |