Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
9.1000 WAVES |
0.0011 |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
| 2024-07-21 |
9.0000 WAVES |
0.0000 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-07-20 |
9.0000 WAVES |
0.0000 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-07-19 |
9.0000 WAVES |
0.0028 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-07-18 |
8.6500 WAVES |
0.0041 |
8.6500 WAVES |
8.3000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-07-17 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-16 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-15 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-14 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-13 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-12 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-11 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-10 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-09 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-08 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-07 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-06 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-05 |
9.9000 WAVES |
0.0003 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-04 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-03 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-02 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-07-01 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-30 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-29 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-28 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-27 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-26 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-25 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-24 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-23 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-22 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-21 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-20 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-19 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-18 |
8.9500 WAVES |
0.0566 |
8.9500 WAVES |
8.0000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-17 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-06-16 |
7.9996 WAVES |
0.4093 |
7.9996 WAVES |
7.9991 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-06-15 |
7.9991 WAVES |
0.0289 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-14 |
7.9991 WAVES |
0.0004 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-13 |
7.9991 WAVES |
0.0000 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-12 |
7.9991 WAVES |
0.0009 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-11 |
7.9991 WAVES |
0.0014 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-10 |
7.9991 WAVES |
0.0000 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-09 |
7.9991 WAVES |
0.0121 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-08 |
7.9991 WAVES |
0.0273 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-07 |
7.9991 WAVES |
0.1034 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-06 |
7.9991 WAVES |
0.0017 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-05 |
7.6500 WAVES |
0.0000 |
7.6500 WAVES |
7.6500 WAVES |
7.6500 WAVES |
7.6500 WAVES |
| 2024-06-04 |
7.5750 WAVES |
0.0044 |
7.5750 WAVES |
7.5000 WAVES |
7.6500 WAVES |
7.6500 WAVES |
| 2024-06-03 |
7.5000 WAVES |
0.0094 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |