Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: onek_waves
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-15 6.2879 WAVES 0.0000 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-11-14 6.2879 WAVES 0.0000 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-11-13 6.2879 WAVES 0.0000 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-11-12 6.2879 WAVES 0.0000 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-11-11 6.2879 WAVES 0.0000 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-11-10 6.2879 WAVES 0.0049 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-11-09 6.2879 WAVES 0.0101 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-11-08 3.5100 WAVES 0.0000 3.5100 WAVES 3.5100 WAVES 3.5100 WAVES 3.5100 WAVES
2023-11-07 3.5100 WAVES 0.0000 3.5100 WAVES 3.5100 WAVES 3.5100 WAVES 3.5100 WAVES
2023-11-06 3.5100 WAVES 0.0005 3.5100 WAVES 3.5100 WAVES 3.5100 WAVES 3.5100 WAVES
2023-11-05 3.5100 WAVES 0.0005 3.5100 WAVES 3.5100 WAVES 3.5100 WAVES 3.5100 WAVES
2023-11-04 6.2879 WAVES 0.0000 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-11-03 6.2879 WAVES 0.0000 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-11-02 6.2879 WAVES 0.0000 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-11-01 6.2879 WAVES 0.0000 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-10-31 6.2879 WAVES 0.0013 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES 6.2879 WAVES
2023-10-30 6.0616 WAVES 0.0053 6.0616 WAVES 6.0616 WAVES 6.0616 WAVES 6.0616 WAVES
2023-10-29 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-28 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-27 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-26 7.0000 WAVES 0.0006 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-25 7.0000 WAVES 0.0040 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-24 6.0616 WAVES 0.0291 6.0616 WAVES 6.0616 WAVES 6.0616 WAVES 6.0616 WAVES
2023-10-23 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-22 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-21 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-20 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-19 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-18 7.0000 WAVES 0.0253 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-17 3.9870 WAVES 0.0000 3.9870 WAVES 3.9870 WAVES 3.9870 WAVES 3.9870 WAVES
2023-10-16 5.5617 WAVES 0.3672 5.5617 WAVES 3.1235 WAVES 8.0000 WAVES 3.9870 WAVES
2023-10-15 7.5100 WAVES 0.1694 7.5100 WAVES 7.0000 WAVES 8.0200 WAVES 8.0000 WAVES
2023-10-14 8.0200 WAVES 0.0000 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-13 8.0200 WAVES 0.0040 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-12 13.0200 WAVES 0.0157 13.0200 WAVES 13.0200 WAVES 13.0200 WAVES 13.0200 WAVES
2023-10-11 8.0200 WAVES 0.0000 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-10 8.0200 WAVES 0.0000 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-09 8.0200 WAVES 0.0000 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-08 8.0200 WAVES 0.0002 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-07 8.0200 WAVES 0.0002 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-06 8.0200 WAVES 0.0010 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-05 13.9344 WAVES 0.0000 13.9344 WAVES 13.9344 WAVES 13.9344 WAVES 13.9344 WAVES
2023-10-04 13.9344 WAVES 0.0000 13.9344 WAVES 13.9344 WAVES 13.9344 WAVES 13.9344 WAVES
2023-10-03 10.9139 WAVES 0.2308 10.9139 WAVES 7.8934 WAVES 13.9344 WAVES 13.9344 WAVES
2023-10-02 7.8934 WAVES 0.0072 7.8934 WAVES 7.8934 WAVES 7.8934 WAVES 7.8934 WAVES
2023-10-01 4.2200 WAVES 0.0300 4.2200 WAVES 4.2200 WAVES 4.2200 WAVES 4.2200 WAVES
2023-09-30 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-09-29 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-09-28 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-09-27 6.1050 WAVES 0.0670 6.1050 WAVES 4.2099 WAVES 8.0000 WAVES 8.0000 WAVES
12...1415161718...4950