Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: onek_waves
12...1516171819...4950
Date Price Volume Open Low High Close
2023-09-26 8.0617 WAVES 0.2416 8.0617 WAVES 6.0000 WAVES 10.1235 WAVES 8.0000 WAVES
2023-09-25 10.5000 WAVES 1.1030 10.5000 WAVES 7.0000 WAVES 14.0000 WAVES 14.0000 WAVES
2023-09-24 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-23 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-22 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-21 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-20 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-19 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-18 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-17 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-16 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-15 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-14 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-13 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-12 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-11 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-10 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-09 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-08 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-07 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-06 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-05 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-04 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-03 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-02 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-01 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-31 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-30 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-29 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-28 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-27 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-26 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-25 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-24 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-23 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-22 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-21 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-20 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-19 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-18 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-17 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-16 5.4728 WAVES 0.0103 5.4728 WAVES 4.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-15 3.9870 WAVES 0.0101 3.9870 WAVES 3.9870 WAVES 3.9870 WAVES 3.9870 WAVES
2023-08-14 4.4780 WAVES 0.4496 4.4780 WAVES 3.9877 WAVES 4.9684 WAVES 4.9684 WAVES
2023-08-13 3.0000 WAVES 0.1122 3.0000 WAVES 2.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-12 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-11 4.0000 WAVES 0.0159 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-10 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-09 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-08 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
12...1516171819...4950