Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
5.1374 WAVES |
0.1254 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-22 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-21 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-20 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-19 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-18 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-17 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-16 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-15 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-14 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-13 |
3.9200 WAVES |
0.0677 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-12 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-11 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-10 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-09 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-08 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-07 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-06 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-05 |
5.1374 WAVES |
0.0003 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-04 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-03 |
5.1374 WAVES |
0.0007 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-02 |
5.1374 WAVES |
0.0003 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-01 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-31 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-30 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-29 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-28 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-27 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-26 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-25 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-24 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-23 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-22 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-21 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-20 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-19 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-18 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-17 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-16 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-15 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-14 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-13 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-12 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-11 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-10 |
4.3287 WAVES |
0.0068 |
4.3287 WAVES |
3.5200 WAVES |
5.1374 WAVES |
3.5200 WAVES |
| 2024-01-09 |
5.1893 WAVES |
0.0037 |
5.1893 WAVES |
5.1893 WAVES |
5.1893 WAVES |
5.1893 WAVES |
| 2024-01-08 |
3.5100 WAVES |
0.0000 |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
| 2024-01-07 |
3.5100 WAVES |
0.0000 |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
| 2024-01-06 |
3.5100 WAVES |
0.0000 |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
| 2024-01-05 |
3.5100 WAVES |
0.0000 |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |
3.5100 WAVES |