Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
4.4444 WAVES |
0.0038 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-12 |
4.4444 WAVES |
0.0013 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-11 |
4.4444 WAVES |
0.0009 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-10 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-09 |
4.4444 WAVES |
0.0001 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-08 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-07 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-06 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-05 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-04 |
3.9870 WAVES |
0.0029 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-03 |
3.9870 WAVES |
0.0031 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-02 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-01 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-31 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-30 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-29 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-28 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-27 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-26 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-25 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-24 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-23 |
3.6164 WAVES |
0.0162 |
3.6164 WAVES |
3.2457 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-22 |
3.2346 WAVES |
0.0131 |
3.2346 WAVES |
3.2235 WAVES |
3.2457 WAVES |
3.2235 WAVES |
| 2024-03-21 |
3.2346 WAVES |
0.0125 |
3.2346 WAVES |
3.2235 WAVES |
3.2457 WAVES |
3.2235 WAVES |
| 2024-03-20 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-19 |
3.9870 WAVES |
0.0063 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-18 |
3.1235 WAVES |
0.0000 |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
| 2024-03-17 |
3.1235 WAVES |
0.0000 |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
| 2024-03-16 |
3.1235 WAVES |
0.0000 |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
| 2024-03-15 |
3.1235 WAVES |
0.0000 |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
| 2024-03-14 |
3.1617 WAVES |
0.2610 |
3.1617 WAVES |
3.1235 WAVES |
3.2000 WAVES |
3.1235 WAVES |
| 2024-03-13 |
3.2000 WAVES |
0.2000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-03-12 |
3.2000 WAVES |
0.0000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-03-11 |
3.2000 WAVES |
0.0000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-03-10 |
3.2000 WAVES |
0.0000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-03-09 |
3.2000 WAVES |
0.0000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-03-08 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-07 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-06 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-05 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-04 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-03 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-02 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-01 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-29 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-28 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-27 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-26 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-25 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-24 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |