Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
8.5234 USD |
0.0497 |
8.5234 USD |
7.5730 USD |
9.4739 USD |
9.4739 USD |
| 2020-02-07 |
8.1840 USD |
0.0479 |
8.1840 USD |
7.7685 USD |
8.5994 USD |
8.5994 USD |
| 2020-02-06 |
7.5000 USD |
0.0000 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2020-02-05 |
7.5000 USD |
0.0000 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2020-02-04 |
7.3741 USD |
0.0665 |
7.3741 USD |
7.2482 USD |
7.5000 USD |
7.5000 USD |
| 2020-02-03 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-02-02 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-02-01 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-31 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-30 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-29 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-28 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-27 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-26 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-25 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-24 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-23 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-22 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-21 |
10.0896 USD |
0.0000 |
10.0896 USD |
10.0896 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-20 |
10.0226 USD |
0.1243 |
10.0226 USD |
9.9555 USD |
10.0896 USD |
10.0896 USD |
| 2020-01-19 |
8.5323 USD |
0.0000 |
8.5323 USD |
8.5323 USD |
8.5323 USD |
8.5323 USD |
| 2020-01-18 |
8.5323 USD |
0.0000 |
8.5323 USD |
8.5323 USD |
8.5323 USD |
8.5323 USD |
| 2020-01-17 |
8.5323 USD |
0.0000 |
8.5323 USD |
8.5323 USD |
8.5323 USD |
8.5323 USD |
| 2020-01-16 |
6.8703 USD |
0.1063 |
6.8703 USD |
5.2083 USD |
8.5323 USD |
8.5323 USD |
| 2020-01-15 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-14 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-13 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-12 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-11 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-10 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-09 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-08 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-07 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-06 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-05 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-04 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-03 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-02 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2020-01-01 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-31 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-30 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-29 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-28 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-27 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-26 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-25 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-24 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-23 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-22 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |
| 2019-12-21 |
5.2083 USD |
0.0000 |
5.2083 USD |
5.2083 USD |
5.2083 USD |
5.2083 USD |