Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-30 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-29 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-28 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-27 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-26 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-24 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-23 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-22 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-21 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-20 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-19 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-18 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-17 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-16 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-15 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-14 |
8.8000 USD |
0.0684 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2020-03-13 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-03-12 |
11.5000 USD |
0.1473 |
11.5000 USD |
11.0000 USD |
12.0000 USD |
11.0000 USD |
| 2020-03-11 |
11.8576 USD |
0.0000 |
11.8576 USD |
11.8576 USD |
11.8576 USD |
11.8576 USD |
| 2020-03-10 |
11.8576 USD |
0.0000 |
11.8576 USD |
11.8576 USD |
11.8576 USD |
11.8576 USD |
| 2020-03-09 |
30.4286 USD |
0.0205 |
30.4286 USD |
11.8576 USD |
48.9997 USD |
11.8576 USD |
| 2020-03-08 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-03-06 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-03-05 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-03-04 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-03-03 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-03-02 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-03-01 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-02-29 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-02-28 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-02-27 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-02-26 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-02-25 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-02-24 |
12.6143 USD |
0.0000 |
12.6143 USD |
12.6143 USD |
12.6143 USD |
12.6143 USD |
| 2020-02-23 |
12.0311 USD |
0.0254 |
12.0311 USD |
11.4480 USD |
12.6143 USD |
12.6143 USD |
| 2020-02-22 |
10.8578 USD |
0.0000 |
10.8578 USD |
10.8578 USD |
10.8578 USD |
10.8578 USD |
| 2020-02-21 |
10.4689 USD |
0.0145 |
10.4689 USD |
10.0000 USD |
10.9378 USD |
10.9378 USD |
| 2020-02-20 |
20.0000 USD |
0.0565 |
20.0000 USD |
10.0000 USD |
30.0000 USD |
10.0000 USD |
| 2020-02-19 |
10.7339 USD |
0.0000 |
10.7339 USD |
10.7339 USD |
10.7339 USD |
10.7339 USD |
| 2020-02-18 |
10.7202 USD |
0.0684 |
10.7202 USD |
10.7066 USD |
10.7339 USD |
10.7339 USD |
| 2020-02-17 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-16 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-15 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-14 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-13 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-12 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-11 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-10 |
8.0000 USD |
0.0125 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-09 |
9.4739 USD |
0.0000 |
9.4739 USD |
9.4739 USD |
9.4739 USD |
9.4739 USD |