Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
14.2540 USD |
0.0000 |
14.2540 USD |
14.2540 USD |
14.2540 USD |
14.2540 USD |
| 2020-05-19 |
14.2540 USD |
0.0000 |
14.2540 USD |
14.2540 USD |
14.2540 USD |
14.2540 USD |
| 2020-05-18 |
14.2540 USD |
0.0000 |
14.2540 USD |
14.2540 USD |
14.2540 USD |
14.2540 USD |
| 2020-05-17 |
14.2540 USD |
0.0000 |
14.2540 USD |
14.2540 USD |
14.2540 USD |
14.2540 USD |
| 2020-05-16 |
14.2540 USD |
0.0000 |
14.2540 USD |
14.2540 USD |
14.2540 USD |
14.2540 USD |
| 2020-05-15 |
14.2540 USD |
0.0000 |
14.2540 USD |
14.2540 USD |
14.2540 USD |
14.2540 USD |
| 2020-05-14 |
14.2540 USD |
0.0000 |
14.2540 USD |
14.2540 USD |
14.2540 USD |
14.2540 USD |
| 2020-05-13 |
14.2540 USD |
0.0075 |
14.2540 USD |
14.2540 USD |
14.2540 USD |
14.2540 USD |
| 2020-05-12 |
11.6270 USD |
0.5614 |
11.6270 USD |
9.0000 USD |
14.2540 USD |
14.2540 USD |
| 2020-05-11 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-10 |
9.0000 USD |
0.3202 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-09 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-05-08 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-05-07 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-05-06 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-05-05 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-05-04 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-05-03 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-05-02 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-05-01 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-30 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-29 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-28 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-27 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-26 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-25 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-24 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-23 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-22 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-21 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-20 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-19 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-18 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-17 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-16 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-15 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-14 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-13 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-12 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-11 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-10 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-09 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-08 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-07 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-06 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-05 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-04 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-03 |
8.6058 USD |
0.0000 |
8.6058 USD |
8.6058 USD |
8.6058 USD |
8.6058 USD |
| 2020-04-02 |
12.5360 USD |
0.0654 |
12.5360 USD |
8.6058 USD |
16.4662 USD |
8.6058 USD |
| 2020-04-01 |
8.8000 USD |
0.0000 |
8.8000 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |