Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
455.5000 |
0.0021 |
455.5000 |
411.0000 |
500.0000 |
411.0000 |
| 2022-05-18 |
500.0000 |
0.3800 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-17 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-16 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-15 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-14 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-13 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-12 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-11 |
874.2500 |
0.2612 |
874.2500 |
748.5000 |
1,000.0000 |
748.5000 |
| 2022-05-10 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-09 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-08 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-07 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-06 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-05 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-04 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-03 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-02 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-01 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-04-30 |
1,009.5274 |
0.0538 |
1,009.5274 |
1,009.0274 |
1,010.0274 |
1,009.0274 |
| 2022-04-29 |
1,009.5274 |
0.0497 |
1,009.5274 |
1,009.0274 |
1,010.0274 |
1,009.0274 |
| 2022-04-28 |
1,010.0274 |
0.0000 |
1,010.0274 |
1,010.0274 |
1,010.0274 |
1,010.0274 |
| 2022-04-27 |
1,010.0274 |
0.0097 |
1,010.0274 |
1,010.0274 |
1,010.0274 |
1,010.0274 |
| 2022-04-26 |
1,200.1111 |
0.0000 |
1,200.1111 |
1,200.1111 |
1,200.1111 |
1,200.1111 |
| 2022-04-25 |
1,894.5556 |
5.7864 |
1,894.5556 |
1,200.1111 |
2,589.0000 |
1,200.1111 |
| 2022-04-24 |
4,750.0000 |
0.6375 |
4,750.0000 |
1,000.0000 |
8,500.0000 |
1,000.0000 |
| 2022-04-23 |
1,835.5336 |
0.0000 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
| 2022-04-22 |
1,835.5336 |
0.0000 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
| 2022-04-21 |
1,835.5336 |
0.0000 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
| 2022-04-20 |
1,835.5336 |
0.0000 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
| 2022-04-19 |
1,835.5336 |
0.2125 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
| 2022-04-18 |
748.5100 |
0.0135 |
748.5100 |
748.5100 |
748.5100 |
748.5100 |
| 2022-04-17 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-16 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-15 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-14 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-13 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-12 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-11 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-10 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-09 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-08 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-07 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-06 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-05 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-04 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-03 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-02 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-04-01 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2022-03-31 |
850.0000 |
0.0000 |
850.0000 |
850.0000 |
850.0000 |
850.0000 |