Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-26 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-25 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-24 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-23 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-22 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-21 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-20 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-19 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-18 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-17 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-16 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-15 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-14 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-13 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-12 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-11 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-10 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-09 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-08 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-07 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-06 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-05 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-04 |
1,000.0000 |
0.0001 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-08-03 |
400.2800 |
0.0000 |
400.2800 |
400.2800 |
400.2800 |
400.2800 |
| 2022-08-02 |
400.2800 |
0.0000 |
400.2800 |
400.2800 |
400.2800 |
400.2800 |
| 2022-08-01 |
400.2800 |
0.0000 |
400.2800 |
400.2800 |
400.2800 |
400.2800 |
| 2022-07-31 |
500.1400 |
1.9424 |
500.1400 |
400.2800 |
600.0000 |
400.2800 |
| 2022-07-30 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-29 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-28 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-27 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-26 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-25 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-24 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-23 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-22 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-21 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-20 |
600.0000 |
0.0038 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-19 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-18 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-17 |
600.0000 |
0.0000 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-16 |
600.0000 |
0.0109 |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2022-07-15 |
629.8305 |
0.0000 |
629.8305 |
629.8305 |
629.8305 |
629.8305 |
| 2022-07-14 |
629.8305 |
0.0000 |
629.8305 |
629.8305 |
629.8305 |
629.8305 |
| 2022-07-13 |
629.8305 |
0.0002 |
629.8305 |
629.8305 |
629.8305 |
629.8305 |
| 2022-07-12 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-07-11 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-07-10 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-07-09 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |