Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-02-07 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-02-06 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-02-05 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-02-04 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-02-03 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-02-02 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-02-01 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-01-31 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-01-30 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-01-29 |
500.0000 |
0.0312 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-01-28 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-27 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-26 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-25 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-24 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-23 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-22 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-21 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-20 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-19 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-18 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-17 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-16 |
995.0000 |
0.7248 |
995.0000 |
990.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-15 |
820.3266 |
0.0000 |
820.3266 |
820.3266 |
820.3266 |
820.3266 |
| 2022-01-14 |
820.3266 |
0.0000 |
820.3266 |
820.3266 |
820.3266 |
820.3266 |
| 2022-01-13 |
820.3266 |
0.0000 |
820.3266 |
820.3266 |
820.3266 |
820.3266 |
| 2022-01-12 |
820.3266 |
0.0000 |
820.3266 |
820.3266 |
820.3266 |
820.3266 |
| 2022-01-11 |
820.3266 |
0.0000 |
820.3266 |
820.3266 |
820.3266 |
820.3266 |
| 2022-01-10 |
820.3266 |
0.0000 |
820.3266 |
820.3266 |
820.3266 |
820.3266 |
| 2022-01-09 |
820.3266 |
0.0000 |
820.3266 |
820.3266 |
820.3266 |
820.3266 |
| 2022-01-08 |
820.3266 |
0.0583 |
820.3266 |
820.3266 |
820.3266 |
820.3266 |
| 2022-01-07 |
999.0000 |
0.0000 |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2022-01-06 |
999.0000 |
0.0010 |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2022-01-05 |
998.9950 |
0.2584 |
998.9950 |
998.9900 |
999.0000 |
999.0000 |
| 2022-01-04 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-03 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-02 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-01-01 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-12-31 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-12-30 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-12-29 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-12-28 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-12-27 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-12-26 |
1,000.0000 |
0.0032 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-12-25 |
500.1064 |
2.2611 |
500.1064 |
400.2128 |
600.0000 |
400.2128 |
| 2021-12-24 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-12-23 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-12-22 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-12-21 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |