Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
794.5181 |
0.0057 |
794.5181 |
680.6722 |
908.3641 |
908.3641 |
| 2023-06-21 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-20 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-19 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-18 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-17 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-16 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-15 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-14 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-13 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-12 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-11 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-10 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-09 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-08 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-07 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-06 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-05 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-04 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-03 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-02 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-01 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-31 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-30 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-29 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-28 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-27 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-26 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-25 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-24 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-23 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-22 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-21 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-20 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-19 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-18 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-17 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-16 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-15 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-14 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-13 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-12 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-11 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-10 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-09 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-08 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-07 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-06 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-05 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-04 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |