Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
830.0815 |
0.0058 |
830.0815 |
735.2754 |
924.8875 |
757.4995 |
| 2023-08-10 |
952.8427 |
0.0000 |
952.8427 |
952.8427 |
952.8427 |
952.8427 |
| 2023-08-09 |
952.8427 |
0.0000 |
952.8427 |
952.8427 |
952.8427 |
952.8427 |
| 2023-08-08 |
952.8427 |
0.0000 |
952.8427 |
952.8427 |
952.8427 |
952.8427 |
| 2023-08-07 |
925.2314 |
0.0011 |
925.2314 |
897.6200 |
952.8427 |
952.8427 |
| 2023-08-06 |
906.1787 |
0.0000 |
906.1787 |
906.1787 |
906.1787 |
906.1787 |
| 2023-08-05 |
906.1787 |
0.0052 |
906.1787 |
906.1787 |
906.1787 |
906.1787 |
| 2023-08-04 |
906.1787 |
0.0001 |
906.1787 |
906.1787 |
906.1787 |
906.1787 |
| 2023-08-03 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-02 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-01 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-31 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-30 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-29 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-28 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-27 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-26 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-25 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-24 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-23 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-22 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-21 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-20 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-19 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-18 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-17 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-16 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-15 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-14 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-13 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-12 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-11 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-10 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-09 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-08 |
997.2800 |
0.0017 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-07 |
444.0001 |
0.0000 |
444.0001 |
444.0001 |
444.0001 |
444.0001 |
| 2023-07-06 |
444.0001 |
0.0009 |
444.0001 |
444.0001 |
444.0001 |
444.0001 |
| 2023-07-05 |
997.2800 |
0.0013 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-04 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-03 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-02 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-01 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-30 |
997.2800 |
0.0015 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-29 |
997.2800 |
0.0001 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-28 |
997.2800 |
0.0005 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-27 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-26 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-25 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-24 |
997.2800 |
0.0189 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-06-23 |
908.3641 |
0.0000 |
908.3641 |
908.3641 |
908.3641 |
908.3641 |