Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-13 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-12 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-11 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-10 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-09 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-08 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-07 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-06 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-05 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-04 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-03 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-02 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-01 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-02-28 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-02-27 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-02-26 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-02-25 |
997.3004 |
0.2106 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-02-24 |
400.2401 |
0.9000 |
400.2401 |
400.2000 |
400.2801 |
400.2000 |
| 2023-02-23 |
998.2801 |
0.0000 |
998.2801 |
998.2801 |
998.2801 |
998.2801 |
| 2023-02-22 |
998.2801 |
0.0000 |
998.2801 |
998.2801 |
998.2801 |
998.2801 |
| 2023-02-21 |
998.2801 |
0.1721 |
998.2801 |
998.2801 |
998.2801 |
998.2801 |
| 2023-02-20 |
777.2801 |
0.0000 |
777.2801 |
777.2801 |
777.2801 |
777.2801 |
| 2023-02-19 |
777.2801 |
0.0500 |
777.2801 |
777.2801 |
777.2801 |
777.2801 |
| 2023-02-18 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-17 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-16 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-15 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-14 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-13 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-12 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-11 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-10 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-09 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-08 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-07 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-06 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-05 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-04 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-03 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-02 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-01 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-31 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-30 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-29 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-28 |
753.5895 |
0.0755 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-27 |
753.5895 |
0.0850 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-26 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-25 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-24 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |